NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	109.00	106.67	-2.33	-2.1%	106.65
High	111.14	107.76	-3.38	-3.0%	108.90
Low	106.45	102.68	-3.77	-3.5%	99.66
Close	107.01	103.10	-3.91	-3.7%	104.45
Range	4.69	5.08	0.39	8.3%	9.24
ATR	4.57	4.61	0.04	0.8%	0.00
Volume	101,278	156,006	54,728	54.0%	476,610

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.75	116.51	105.89
R3	114.67	111.43	104.50
R2	109.59	109.59	104.03
R1	106.35	106.35	103.57	105.43
PP	104.51	104.51	104.51	104.06
S1	101.27	101.27	102.63	100.35
S2	99.43	99.43	102.17
S3	94.35	96.19	101.70
S4	89.27	91.11	100.31

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.06	127.49	109.53
R3	122.82	118.25	106.99
R2	113.58	113.58	106.14
R1	109.01	109.01	105.30	106.68
PP	104.34	104.34	104.34	103.17
S1	99.77	99.77	103.60	97.44
S2	95.10	95.10	102.76
S3	85.86	90.53	101.91
S4	76.62	81.29	99.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.14	100.83	10.31	10.0%	4.38	4.2%	22%	False	False	114,334
10	113.87	99.66	14.21	13.8%	5.28	5.1%	24%	False	False	118,523
20	118.08	99.66	18.42	17.9%	4.68	4.5%	19%	False	False	102,798
40	118.08	93.96	24.12	23.4%	4.42	4.3%	38%	False	False	76,960
60	118.08	91.10	26.98	26.2%	4.24	4.1%	44%	False	False	64,444
80	118.08	85.31	32.77	31.8%	4.67	4.5%	54%	False	False	57,991
100	118.08	80.64	37.44	36.3%	4.54	4.4%	60%	False	False	56,419
120	118.08	73.65	44.43	43.1%	4.09	4.0%	66%	False	False	50,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.40
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	129.35
2.618	121.06
1.618	115.98
1.000	112.84
0.618	110.90
HIGH	107.76
0.618	105.82
0.500	105.22
0.382	104.62
LOW	102.68
0.618	99.54
1.000	97.60
1.618	94.46
2.618	89.38
4.250	81.09

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	105.22	106.91
PP	104.51	105.64
S1	103.81	104.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols