NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	106.67	103.33	-3.34	-3.1%	104.37
High	107.76	106.26	-1.50	-1.4%	111.14
Low	102.68	101.94	-0.74	-0.7%	101.94
Close	103.10	105.39	2.29	2.2%	105.39
Range	5.08	4.32	-0.76	-15.0%	9.20
ATR	4.61	4.59	-0.02	-0.5%	0.00
Volume	156,006	99,692	-56,314	-36.1%	554,714

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.49	115.76	107.77
R3	113.17	111.44	106.58
R2	108.85	108.85	106.18
R1	107.12	107.12	105.79	107.99
PP	104.53	104.53	104.53	104.96
S1	102.80	102.80	104.99	103.67
S2	100.21	100.21	104.60
S3	95.89	98.48	104.20
S4	91.57	94.16	103.01

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.76	128.77	110.45
R3	124.56	119.57	107.92
R2	115.36	115.36	107.08
R1	110.37	110.37	106.23	112.87
PP	106.16	106.16	106.16	107.40
S1	101.17	101.17	104.55	103.67
S2	96.96	96.96	103.70
S3	87.76	91.97	102.86
S4	78.56	82.77	100.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.14	101.94	9.20	8.7%	4.32	4.1%	38%	False	True	110,942
10	113.87	99.66	14.21	13.5%	5.23	5.0%	40%	False	False	115,841
20	118.08	99.66	18.42	17.5%	4.60	4.4%	31%	False	False	103,549
40	118.08	93.96	24.12	22.9%	4.40	4.2%	47%	False	False	78,517
60	118.08	91.10	26.98	25.6%	4.26	4.0%	53%	False	False	65,639
80	118.08	85.31	32.77	31.1%	4.64	4.4%	61%	False	False	58,497
100	118.08	80.64	37.44	35.5%	4.57	4.3%	66%	False	False	57,116
120	118.08	73.65	44.43	42.2%	4.12	3.9%	71%	False	False	51,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124.62
2.618	117.57
1.618	113.25
1.000	110.58
0.618	108.93
HIGH	106.26
0.618	104.61
0.500	104.10
0.382	103.59
LOW	101.94
0.618	99.27
1.000	97.62
1.618	94.95
2.618	90.63
4.250	83.58

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	104.96	106.54
PP	104.53	106.16
S1	104.10	105.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols