NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 103.33 105.60 2.27 2.2% 104.37
High 106.26 108.28 2.02 1.9% 111.14
Low 101.94 94.62 -7.32 -7.2% 101.94
Close 105.39 96.52 -8.87 -8.4% 105.39
Range 4.32 13.66 9.34 216.2% 9.20
ATR 4.59 5.24 0.65 14.1% 0.00
Volume 99,692 199,367 99,675 100.0% 554,714
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.79 132.31 104.03
R3 127.13 118.65 100.28
R2 113.47 113.47 99.02
R1 104.99 104.99 97.77 102.40
PP 99.81 99.81 99.81 98.51
S1 91.33 91.33 95.27 88.74
S2 86.15 86.15 94.02
S3 72.49 77.67 92.76
S4 58.83 64.01 89.01
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 133.76 128.77 110.45
R3 124.56 119.57 107.92
R2 115.36 115.36 107.08
R1 110.37 110.37 106.23 112.87
PP 106.16 106.16 106.16 107.40
S1 101.17 101.17 104.55 103.67
S2 96.96 96.96 103.70
S3 87.76 91.97 102.86
S4 78.56 82.77 100.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.14 94.62 16.52 17.1% 6.09 6.3% 12% False True 132,789
10 111.14 94.62 16.52 17.1% 5.64 5.8% 12% False True 123,069
20 118.08 94.62 23.46 24.3% 5.04 5.2% 8% False True 110,594
40 118.08 93.96 24.12 25.0% 4.63 4.8% 11% False False 82,447
60 118.08 91.10 26.98 28.0% 4.38 4.5% 20% False False 68,156
80 118.08 85.31 32.77 34.0% 4.55 4.7% 34% False False 60,257
100 118.08 80.64 37.44 38.8% 4.68 4.9% 42% False False 58,872
120 118.08 73.96 44.12 45.7% 4.22 4.4% 51% False False 52,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 166.34
2.618 144.04
1.618 130.38
1.000 121.94
0.618 116.72
HIGH 108.28
0.618 103.06
0.500 101.45
0.382 99.84
LOW 94.62
0.618 86.18
1.000 80.96
1.618 72.52
2.618 58.86
4.250 36.57
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 101.45 101.45
PP 99.81 99.81
S1 98.16 98.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.