NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	97.44	94.62	-2.82	-2.9%	104.37
High	99.13	100.78	1.65	1.7%	111.14
Low	92.18	93.00	0.82	0.9%	101.94
Close	94.98	99.25	4.27	4.5%	105.39
Range	6.95	7.78	0.83	11.9%	9.20
ATR	5.36	5.53	0.17	3.2%	0.00
Volume	166,599	144,924	-21,675	-13.0%	554,714

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.02	117.91	103.53
R3	113.24	110.13	101.39
R2	105.46	105.46	100.68
R1	102.35	102.35	99.96	103.91
PP	97.68	97.68	97.68	98.45
S1	94.57	94.57	98.54	96.13
S2	89.90	89.90	97.82
S3	82.12	86.79	97.11
S4	74.34	79.01	94.97

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	133.76	128.77	110.45
R3	124.56	119.57	107.92
R2	115.36	115.36	107.08
R1	110.37	110.37	106.23	112.87
PP	106.16	106.16	106.16	107.40
S1	101.17	101.17	104.55	103.67
S2	96.96	96.96	103.70
S3	87.76	91.97	102.86
S4	78.56	82.77	100.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.28	92.18	16.10	16.2%	7.56	7.6%	44%	False	False	153,317
10	111.14	92.18	18.96	19.1%	5.90	5.9%	37%	False	False	130,230
20	118.08	92.18	25.90	26.1%	5.50	5.5%	27%	False	False	119,125
40	118.08	92.18	25.90	26.1%	4.72	4.8%	27%	False	False	87,994
60	118.08	91.10	26.98	27.2%	4.52	4.5%	30%	False	False	71,819
80	118.08	85.31	32.77	33.0%	4.60	4.6%	43%	False	False	62,966
100	118.08	80.64	37.44	37.7%	4.79	4.8%	50%	False	False	61,349
120	118.08	76.40	41.68	42.0%	4.31	4.3%	55%	False	False	54,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.85
2.618	121.15
1.618	113.37
1.000	108.56
0.618	105.59
HIGH	100.78
0.618	97.81
0.500	96.89
0.382	95.97
LOW	93.00
0.618	88.19
1.000	85.22
1.618	80.41
2.618	72.63
4.250	59.94

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	98.46	100.23
PP	97.68	99.90
S1	96.89	99.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols