NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	100.57	93.30	-7.27	-7.2%	105.60
High	100.57	95.34	-5.23	-5.2%	108.28
Low	92.83	91.14	-1.69	-1.8%	92.18
Close	93.31	93.83	0.52	0.6%	101.53
Range	7.74	4.20	-3.54	-45.7%	16.10
ATR	5.52	5.42	-0.09	-1.7%	0.00
Volume	191,246	187,169	-4,077	-2.1%	634,978

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.04	104.13	96.14
R3	101.84	99.93	94.99
R2	97.64	97.64	94.60
R1	95.73	95.73	94.22	96.69
PP	93.44	93.44	93.44	93.91
S1	91.53	91.53	93.45	92.49
S2	89.24	89.24	93.06
S3	85.04	87.33	92.68
S4	80.84	83.13	91.52

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.96	141.35	110.39
R3	132.86	125.25	105.96
R2	116.76	116.76	104.48
R1	109.15	109.15	103.01	104.91
PP	100.66	100.66	100.66	98.54
S1	93.05	93.05	100.05	88.81
S2	84.56	84.56	98.58
S3	68.46	76.95	97.10
S4	52.36	60.85	92.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.00	91.14	10.86	11.6%	5.47	5.8%	25%	False	True	157,983
10	111.14	91.14	20.00	21.3%	6.21	6.6%	13%	False	True	151,286
20	117.78	91.14	26.64	28.4%	5.77	6.1%	10%	False	True	133,785
40	118.08	91.14	26.94	28.7%	4.75	5.1%	10%	False	True	99,245
60	118.08	91.14	26.94	28.7%	4.56	4.9%	10%	False	True	79,632
80	118.08	89.99	28.09	29.9%	4.55	4.8%	14%	False	False	69,269
100	118.08	80.64	37.44	39.9%	4.87	5.2%	35%	False	False	66,184
120	118.08	77.07	41.01	43.7%	4.42	4.7%	41%	False	False	59,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.19
2.618	106.34
1.618	102.14
1.000	99.54
0.618	97.94
HIGH	95.34
0.618	93.74
0.500	93.24
0.382	92.74
LOW	91.14
0.618	88.54
1.000	86.94
1.618	84.34
2.618	80.14
4.250	73.29

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	93.63	96.57
PP	93.44	95.66
S1	93.24	94.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols