NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
93.30 |
94.14 |
0.84 |
0.9% |
105.60 |
| High |
95.34 |
94.49 |
-0.85 |
-0.9% |
108.28 |
| Low |
91.14 |
88.23 |
-2.91 |
-3.2% |
92.18 |
| Close |
93.83 |
92.83 |
-1.00 |
-1.1% |
101.53 |
| Range |
4.20 |
6.26 |
2.06 |
49.0% |
16.10 |
| ATR |
5.42 |
5.48 |
0.06 |
1.1% |
0.00 |
| Volume |
187,169 |
255,519 |
68,350 |
36.5% |
634,978 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.63 |
107.99 |
96.27 |
|
| R3 |
104.37 |
101.73 |
94.55 |
|
| R2 |
98.11 |
98.11 |
93.98 |
|
| R1 |
95.47 |
95.47 |
93.40 |
93.66 |
| PP |
91.85 |
91.85 |
91.85 |
90.95 |
| S1 |
89.21 |
89.21 |
92.26 |
87.40 |
| S2 |
85.59 |
85.59 |
91.68 |
|
| S3 |
79.33 |
82.95 |
91.11 |
|
| S4 |
73.07 |
76.69 |
89.39 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.96 |
141.35 |
110.39 |
|
| R3 |
132.86 |
125.25 |
105.96 |
|
| R2 |
116.76 |
116.76 |
104.48 |
|
| R1 |
109.15 |
109.15 |
103.01 |
104.91 |
| PP |
100.66 |
100.66 |
100.66 |
98.54 |
| S1 |
93.05 |
93.05 |
100.05 |
88.81 |
| S2 |
84.56 |
84.56 |
98.58 |
|
| S3 |
68.46 |
76.95 |
97.10 |
|
| S4 |
52.36 |
60.85 |
92.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.00 |
88.23 |
13.77 |
14.8% |
5.17 |
5.6% |
33% |
False |
True |
180,102 |
| 10 |
108.28 |
88.23 |
20.05 |
21.6% |
6.36 |
6.9% |
23% |
False |
True |
166,710 |
| 20 |
114.17 |
88.23 |
25.94 |
27.9% |
5.77 |
6.2% |
18% |
False |
True |
140,522 |
| 40 |
118.08 |
88.23 |
29.85 |
32.2% |
4.79 |
5.2% |
15% |
False |
True |
104,521 |
| 60 |
118.08 |
88.23 |
29.85 |
32.2% |
4.62 |
5.0% |
15% |
False |
True |
83,487 |
| 80 |
118.08 |
88.23 |
29.85 |
32.2% |
4.59 |
4.9% |
15% |
False |
True |
72,218 |
| 100 |
118.08 |
80.64 |
37.44 |
40.3% |
4.91 |
5.3% |
33% |
False |
False |
68,387 |
| 120 |
118.08 |
77.07 |
41.01 |
44.2% |
4.46 |
4.8% |
38% |
False |
False |
61,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.10 |
|
2.618 |
110.88 |
|
1.618 |
104.62 |
|
1.000 |
100.75 |
|
0.618 |
98.36 |
|
HIGH |
94.49 |
|
0.618 |
92.10 |
|
0.500 |
91.36 |
|
0.382 |
90.62 |
|
LOW |
88.23 |
|
0.618 |
84.36 |
|
1.000 |
81.97 |
|
1.618 |
78.10 |
|
2.618 |
71.84 |
|
4.250 |
61.63 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.34 |
94.40 |
| PP |
91.85 |
93.88 |
| S1 |
91.36 |
93.35 |
|