NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 94.14 93.51 -0.63 -0.7% 101.33
High 94.49 96.05 1.56 1.7% 102.00
Low 88.23 91.64 3.41 3.9% 88.23
Close 92.83 94.57 1.74 1.9% 94.57
Range 6.26 4.41 -1.85 -29.6% 13.77
ATR 5.48 5.41 -0.08 -1.4% 0.00
Volume 255,519 189,246 -66,273 -25.9% 965,672
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.32 105.35 97.00
R3 102.91 100.94 95.78
R2 98.50 98.50 95.38
R1 96.53 96.53 94.97 97.52
PP 94.09 94.09 94.09 94.58
S1 92.12 92.12 94.17 93.11
S2 89.68 89.68 93.76
S3 85.27 87.71 93.36
S4 80.86 83.30 92.14
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 136.24 129.18 102.14
R3 122.47 115.41 98.36
R2 108.70 108.70 97.09
R1 101.64 101.64 95.83 98.29
PP 94.93 94.93 94.93 93.26
S1 87.87 87.87 93.31 84.52
S2 81.16 81.16 92.05
S3 67.39 74.10 90.78
S4 53.62 60.33 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.00 88.23 13.77 14.6% 5.33 5.6% 46% False False 193,134
10 108.28 88.23 20.05 21.2% 6.30 6.7% 32% False False 170,034
20 113.87 88.23 25.64 27.1% 5.79 6.1% 25% False False 144,278
40 118.08 88.23 29.85 31.6% 4.80 5.1% 21% False False 108,048
60 118.08 88.23 29.85 31.6% 4.60 4.9% 21% False False 86,115
80 118.08 88.23 29.85 31.6% 4.58 4.8% 21% False False 74,289
100 118.08 82.30 35.78 37.8% 4.92 5.2% 34% False False 69,926
120 118.08 77.07 41.01 43.4% 4.48 4.7% 43% False False 62,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.79
2.618 107.60
1.618 103.19
1.000 100.46
0.618 98.78
HIGH 96.05
0.618 94.37
0.500 93.85
0.382 93.32
LOW 91.64
0.618 88.91
1.000 87.23
1.618 84.50
2.618 80.09
4.250 72.90
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 94.33 93.76
PP 94.09 92.95
S1 93.85 92.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.