NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	94.14	93.51	-0.63	-0.7%	101.33
High	94.49	96.05	1.56	1.7%	102.00
Low	88.23	91.64	3.41	3.9%	88.23
Close	92.83	94.57	1.74	1.9%	94.57
Range	6.26	4.41	-1.85	-29.6%	13.77
ATR	5.48	5.41	-0.08	-1.4%	0.00
Volume	255,519	189,246	-66,273	-25.9%	965,672

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.32	105.35	97.00
R3	102.91	100.94	95.78
R2	98.50	98.50	95.38
R1	96.53	96.53	94.97	97.52
PP	94.09	94.09	94.09	94.58
S1	92.12	92.12	94.17	93.11
S2	89.68	89.68	93.76
S3	85.27	87.71	93.36
S4	80.86	83.30	92.14

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.24	129.18	102.14
R3	122.47	115.41	98.36
R2	108.70	108.70	97.09
R1	101.64	101.64	95.83	98.29
PP	94.93	94.93	94.93	93.26
S1	87.87	87.87	93.31	84.52
S2	81.16	81.16	92.05
S3	67.39	74.10	90.78
S4	53.62	60.33	87.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.00	88.23	13.77	14.6%	5.33	5.6%	46%	False	False	193,134
10	108.28	88.23	20.05	21.2%	6.30	6.7%	32%	False	False	170,034
20	113.87	88.23	25.64	27.1%	5.79	6.1%	25%	False	False	144,278
40	118.08	88.23	29.85	31.6%	4.80	5.1%	21%	False	False	108,048
60	118.08	88.23	29.85	31.6%	4.60	4.9%	21%	False	False	86,115
80	118.08	88.23	29.85	31.6%	4.58	4.8%	21%	False	False	74,289
100	118.08	82.30	35.78	37.8%	4.92	5.2%	34%	False	False	69,926
120	118.08	77.07	41.01	43.4%	4.48	4.7%	43%	False	False	62,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.79
2.618	107.60
1.618	103.19
1.000	100.46
0.618	98.78
HIGH	96.05
0.618	94.37
0.500	93.85
0.382	93.32
LOW	91.64
0.618	88.91
1.000	87.23
1.618	84.50
2.618	80.09
4.250	72.90

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	94.33	93.76
PP	94.09	92.95
S1	93.85	92.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols