NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	94.34	98.86	4.52	4.8%	101.33
High	99.62	100.99	1.37	1.4%	102.00
Low	92.88	96.52	3.64	3.9%	88.23
Close	99.42	100.74	1.32	1.3%	94.57
Range	6.74	4.47	-2.27	-33.7%	13.77
ATR	5.50	5.43	-0.07	-1.3%	0.00
Volume	291,700	327,214	35,514	12.2%	965,672

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.83	111.25	103.20
R3	108.36	106.78	101.97
R2	103.89	103.89	101.56
R1	102.31	102.31	101.15	103.10
PP	99.42	99.42	99.42	99.81
S1	97.84	97.84	100.33	98.63
S2	94.95	94.95	99.92
S3	90.48	93.37	99.51
S4	86.01	88.90	98.28

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.24	129.18	102.14
R3	122.47	115.41	98.36
R2	108.70	108.70	97.09
R1	101.64	101.64	95.83	98.29
PP	94.93	94.93	94.93	93.26
S1	87.87	87.87	93.31	84.52
S2	81.16	81.16	92.05
S3	67.39	74.10	90.78
S4	53.62	60.33	87.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.99	88.23	12.76	12.7%	5.22	5.2%	98%	True	False	250,169
10	102.00	88.23	13.77	13.7%	5.62	5.6%	91%	False	False	202,019
20	111.14	88.23	22.91	22.7%	5.63	5.6%	55%	False	False	162,544
40	118.08	88.23	29.85	29.6%	4.79	4.8%	42%	False	False	120,152
60	118.08	88.23	29.85	29.6%	4.69	4.7%	42%	False	False	95,208
80	118.08	88.23	29.85	29.6%	4.61	4.6%	42%	False	False	81,280
100	118.08	82.68	35.40	35.1%	4.97	4.9%	51%	False	False	75,307
120	118.08	79.20	38.88	38.6%	4.53	4.5%	55%	False	False	67,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.99
2.618	112.69
1.618	108.22
1.000	105.46
0.618	103.75
HIGH	100.99
0.618	99.28
0.500	98.76
0.382	98.23
LOW	96.52
0.618	93.76
1.000	92.05
1.618	89.29
2.618	84.82
4.250	77.52

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	100.08	99.27
PP	99.42	97.79
S1	98.76	96.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols