NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	98.86	100.34	1.48	1.5%	101.33
High	100.99	100.72	-0.27	-0.3%	102.00
Low	96.52	98.16	1.64	1.7%	88.23
Close	100.74	99.88	-0.86	-0.9%	94.57
Range	4.47	2.56	-1.91	-42.7%	13.77
ATR	5.43	5.22	-0.20	-3.7%	0.00
Volume	327,214	315,620	-11,594	-3.5%	965,672

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.27	106.13	101.29
R3	104.71	103.57	100.58
R2	102.15	102.15	100.35
R1	101.01	101.01	100.11	100.30
PP	99.59	99.59	99.59	99.23
S1	98.45	98.45	99.65	97.74
S2	97.03	97.03	99.41
S3	94.47	95.89	99.18
S4	91.91	93.33	98.47

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.24	129.18	102.14
R3	122.47	115.41	98.36
R2	108.70	108.70	97.09
R1	101.64	101.64	95.83	98.29
PP	94.93	94.93	94.93	93.26
S1	87.87	87.87	93.31	84.52
S2	81.16	81.16	92.05
S3	67.39	74.10	90.78
S4	53.62	60.33	87.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.99	88.23	12.76	12.8%	4.89	4.9%	91%	False	False	275,859
10	102.00	88.23	13.77	13.8%	5.18	5.2%	85%	False	False	216,921
20	111.14	88.23	22.91	22.9%	5.55	5.6%	51%	False	False	173,390
40	118.08	88.23	29.85	29.9%	4.79	4.8%	39%	False	False	127,180
60	118.08	88.23	29.85	29.9%	4.67	4.7%	39%	False	False	100,120
80	118.08	88.23	29.85	29.9%	4.58	4.6%	39%	False	False	84,876
100	118.08	82.68	35.40	35.4%	4.92	4.9%	49%	False	False	77,584
120	118.08	79.40	38.68	38.7%	4.53	4.5%	53%	False	False	70,218

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	111.60
2.618	107.42
1.618	104.86
1.000	103.28
0.618	102.30
HIGH	100.72
0.618	99.74
0.500	99.44
0.382	99.14
LOW	98.16
0.618	96.58
1.000	95.60
1.618	94.02
2.618	91.46
4.250	87.28

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	99.73	98.90
PP	99.59	97.92
S1	99.44	96.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols