NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	99.91	96.51	-3.40	-3.4%	94.34
High	99.99	97.95	-2.04	-2.0%	100.99
Low	94.59	94.23	-0.36	-0.4%	92.88
Close	96.35	94.70	-1.65	-1.7%	94.70
Range	5.40	3.72	-1.68	-31.1%	8.11
ATR	5.24	5.13	-0.11	-2.1%	0.00
Volume	318,911	307,568	-11,343	-3.6%	1,561,013

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.79	104.46	96.75
R3	103.07	100.74	95.72
R2	99.35	99.35	95.38
R1	97.02	97.02	95.04	96.33
PP	95.63	95.63	95.63	95.28
S1	93.30	93.30	94.36	92.61
S2	91.91	91.91	94.02
S3	88.19	89.58	93.68
S4	84.47	85.86	92.65

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.52	115.72	99.16
R3	112.41	107.61	96.93
R2	104.30	104.30	96.19
R1	99.50	99.50	95.44	101.90
PP	96.19	96.19	96.19	97.39
S1	91.39	91.39	93.96	93.79
S2	88.08	88.08	93.21
S3	79.97	83.28	92.47
S4	71.86	75.17	90.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.99	92.88	8.11	8.6%	4.58	4.8%	22%	False	False	312,202
10	102.00	88.23	13.77	14.5%	4.96	5.2%	47%	False	False	252,668
20	111.14	88.23	22.91	24.2%	5.39	5.7%	28%	False	False	191,651
40	118.08	88.23	29.85	31.5%	4.90	5.2%	22%	False	False	140,442
60	118.08	88.23	29.85	31.5%	4.67	4.9%	22%	False	False	109,266
80	118.08	88.23	29.85	31.5%	4.55	4.8%	22%	False	False	91,908
100	118.08	85.31	32.77	34.6%	4.93	5.2%	29%	False	False	83,008
120	118.08	79.40	38.68	40.8%	4.58	4.8%	40%	False	False	75,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.76
2.618	107.69
1.618	103.97
1.000	101.67
0.618	100.25
HIGH	97.95
0.618	96.53
0.500	96.09
0.382	95.65
LOW	94.23
0.618	91.93
1.000	90.51
1.618	88.21
2.618	84.49
4.250	78.42

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	96.09	97.48
PP	95.63	96.55
S1	95.16	95.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols