NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	96.51	95.10	-1.41	-1.5%	94.34
High	97.95	96.94	-1.01	-1.0%	100.99
Low	94.23	93.01	-1.22	-1.3%	92.88
Close	94.70	96.70	2.00	2.1%	94.70
Range	3.72	3.93	0.21	5.6%	8.11
ATR	5.13	5.04	-0.09	-1.7%	0.00
Volume	307,568	278,998	-28,570	-9.3%	1,561,013

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.34	105.95	98.86
R3	103.41	102.02	97.78
R2	99.48	99.48	97.42
R1	98.09	98.09	97.06	98.79
PP	95.55	95.55	95.55	95.90
S1	94.16	94.16	96.34	94.86
S2	91.62	91.62	95.98
S3	87.69	90.23	95.62
S4	83.76	86.30	94.54

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.52	115.72	99.16
R3	112.41	107.61	96.93
R2	104.30	104.30	96.19
R1	99.50	99.50	95.44	101.90
PP	96.19	96.19	96.19	97.39
S1	91.39	91.39	93.96	93.79
S2	88.08	88.08	93.21
S3	79.97	83.28	92.47
S4	71.86	75.17	90.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.99	93.01	7.98	8.3%	4.02	4.2%	46%	False	True	309,662
10	100.99	88.23	12.76	13.2%	4.94	5.1%	66%	False	False	266,319
20	111.14	88.23	22.91	23.7%	5.35	5.5%	37%	False	False	199,768
40	118.08	88.23	29.85	30.9%	4.95	5.1%	28%	False	False	146,403
60	118.08	88.23	29.85	30.9%	4.69	4.9%	28%	False	False	113,318
80	118.08	88.23	29.85	30.9%	4.51	4.7%	28%	False	False	94,898
100	118.08	85.31	32.77	33.9%	4.93	5.1%	35%	False	False	84,453
120	118.08	79.40	38.68	40.0%	4.60	4.8%	45%	False	False	77,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.64
2.618	107.23
1.618	103.30
1.000	100.87
0.618	99.37
HIGH	96.94
0.618	95.44
0.500	94.98
0.382	94.51
LOW	93.01
0.618	90.58
1.000	89.08
1.618	86.65
2.618	82.72
4.250	76.31

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	96.13	96.63
PP	95.55	96.57
S1	94.98	96.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols