NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	95.60	98.17	2.57	2.7%	94.34
High	98.59	99.84	1.25	1.3%	100.99
Low	94.30	96.04	1.74	1.8%	92.88
Close	97.26	96.42	-0.84	-0.9%	94.70
Range	4.29	3.80	-0.49	-11.4%	8.11
ATR	4.94	4.86	-0.08	-1.6%	0.00
Volume	321,903	318,403	-3,500	-1.1%	1,561,013

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.83	106.43	98.51
R3	105.03	102.63	97.47
R2	101.23	101.23	97.12
R1	98.83	98.83	96.77	98.13
PP	97.43	97.43	97.43	97.09
S1	95.03	95.03	96.07	94.33
S2	93.63	93.63	95.72
S3	89.83	91.23	95.38
S4	86.03	87.43	94.33

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.52	115.72	99.16
R3	112.41	107.61	96.93
R2	104.30	104.30	96.19
R1	99.50	99.50	95.44	101.90
PP	96.19	96.19	96.19	97.39
S1	91.39	91.39	93.96	93.79
S2	88.08	88.08	93.21
S3	79.97	83.28	92.47
S4	71.86	75.17	90.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.84	93.01	6.83	7.1%	4.00	4.1%	50%	True	False	307,383
10	100.99	91.64	9.35	9.7%	4.36	4.5%	51%	False	False	297,960
20	108.28	88.23	20.05	20.8%	5.36	5.6%	41%	False	False	232,335
40	118.08	88.23	29.85	31.0%	4.96	5.1%	27%	False	False	165,488
60	118.08	88.23	29.85	31.0%	4.70	4.9%	27%	False	False	126,865
80	118.08	88.23	29.85	31.0%	4.51	4.7%	27%	False	False	104,972
100	118.08	85.31	32.77	34.0%	4.89	5.1%	34%	False	False	91,829
120	118.08	80.64	37.44	38.8%	4.65	4.8%	42%	False	False	84,648

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.99
2.618	109.79
1.618	105.99
1.000	103.64
0.618	102.19
HIGH	99.84
0.618	98.39
0.500	97.94
0.382	97.49
LOW	96.04
0.618	93.69
1.000	92.24
1.618	89.89
2.618	86.09
4.250	79.89

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	97.94	97.07
PP	97.43	96.85
S1	96.93	96.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols