NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
98.17 |
97.30 |
-0.87 |
-0.9% |
95.10 |
| High |
99.84 |
101.88 |
2.04 |
2.0% |
101.88 |
| Low |
96.04 |
96.41 |
0.37 |
0.4% |
93.01 |
| Close |
96.42 |
98.62 |
2.20 |
2.3% |
98.62 |
| Range |
3.80 |
5.47 |
1.67 |
43.9% |
8.87 |
| ATR |
4.86 |
4.90 |
0.04 |
0.9% |
0.00 |
| Volume |
318,403 |
349,374 |
30,971 |
9.7% |
1,578,721 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.38 |
112.47 |
101.63 |
|
| R3 |
109.91 |
107.00 |
100.12 |
|
| R2 |
104.44 |
104.44 |
99.62 |
|
| R1 |
101.53 |
101.53 |
99.12 |
102.99 |
| PP |
98.97 |
98.97 |
98.97 |
99.70 |
| S1 |
96.06 |
96.06 |
98.12 |
97.52 |
| S2 |
93.50 |
93.50 |
97.62 |
|
| S3 |
88.03 |
90.59 |
97.12 |
|
| S4 |
82.56 |
85.12 |
95.61 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.45 |
120.40 |
103.50 |
|
| R3 |
115.58 |
111.53 |
101.06 |
|
| R2 |
106.71 |
106.71 |
100.25 |
|
| R1 |
102.66 |
102.66 |
99.43 |
104.69 |
| PP |
97.84 |
97.84 |
97.84 |
98.85 |
| S1 |
93.79 |
93.79 |
97.81 |
95.82 |
| S2 |
88.97 |
88.97 |
96.99 |
|
| S3 |
80.10 |
84.92 |
96.18 |
|
| S4 |
71.23 |
76.05 |
93.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.88 |
93.01 |
8.87 |
9.0% |
4.35 |
4.4% |
63% |
True |
False |
315,744 |
| 10 |
101.88 |
92.88 |
9.00 |
9.1% |
4.46 |
4.5% |
64% |
True |
False |
313,973 |
| 20 |
108.28 |
88.23 |
20.05 |
20.3% |
5.38 |
5.5% |
52% |
False |
False |
242,003 |
| 40 |
118.08 |
88.23 |
29.85 |
30.3% |
5.03 |
5.1% |
35% |
False |
False |
172,400 |
| 60 |
118.08 |
88.23 |
29.85 |
30.3% |
4.74 |
4.8% |
35% |
False |
False |
131,975 |
| 80 |
118.08 |
88.23 |
29.85 |
30.3% |
4.52 |
4.6% |
35% |
False |
False |
108,834 |
| 100 |
118.08 |
85.31 |
32.77 |
33.2% |
4.81 |
4.9% |
41% |
False |
False |
94,793 |
| 120 |
118.08 |
80.64 |
37.44 |
38.0% |
4.68 |
4.7% |
48% |
False |
False |
87,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.13 |
|
2.618 |
116.20 |
|
1.618 |
110.73 |
|
1.000 |
107.35 |
|
0.618 |
105.26 |
|
HIGH |
101.88 |
|
0.618 |
99.79 |
|
0.500 |
99.15 |
|
0.382 |
98.50 |
|
LOW |
96.41 |
|
0.618 |
93.03 |
|
1.000 |
90.94 |
|
1.618 |
87.56 |
|
2.618 |
82.09 |
|
4.250 |
73.16 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.15 |
98.44 |
| PP |
98.97 |
98.27 |
| S1 |
98.80 |
98.09 |
|