NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	98.46	93.75	-4.71	-4.8%	95.10
High	98.65	96.47	-2.18	-2.2%	101.88
Low	92.42	92.59	0.17	0.2%	93.01
Close	93.89	94.42	0.53	0.6%	98.62
Range	6.23	3.88	-2.35	-37.7%	8.87
ATR	4.99	4.91	-0.08	-1.6%	0.00
Volume	365,293	328,538	-36,755	-10.1%	1,578,721

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.13	104.16	96.55
R3	102.25	100.28	95.49
R2	98.37	98.37	95.13
R1	96.40	96.40	94.78	97.39
PP	94.49	94.49	94.49	94.99
S1	92.52	92.52	94.06	93.51
S2	90.61	90.61	93.71
S3	86.73	88.64	93.35
S4	82.85	84.76	92.29

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.45	120.40	103.50
R3	115.58	111.53	101.06
R2	106.71	106.71	100.25
R1	102.66	102.66	99.43	104.69
PP	97.84	97.84	97.84	98.85
S1	93.79	93.79	97.81	95.82
S2	88.97	88.97	96.99
S3	80.10	84.92	96.18
S4	71.23	76.05	93.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.88	92.42	9.46	10.0%	4.73	5.0%	21%	False	False	336,702
10	101.88	92.42	9.46	10.0%	4.35	4.6%	21%	False	False	321,465
20	102.00	88.23	13.77	14.6%	4.99	5.3%	45%	False	False	261,742
40	118.08	88.23	29.85	31.6%	5.01	5.3%	21%	False	False	186,168
60	118.08	88.23	29.85	31.6%	4.75	5.0%	21%	False	False	142,212
80	118.08	88.23	29.85	31.6%	4.53	4.8%	21%	False	False	116,552
100	118.08	85.31	32.77	34.7%	4.64	4.9%	28%	False	False	100,554
120	118.08	80.64	37.44	39.7%	4.73	5.0%	37%	False	False	92,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.96
2.618	106.63
1.618	102.75
1.000	100.35
0.618	98.87
HIGH	96.47
0.618	94.99
0.500	94.53
0.382	94.07
LOW	92.59
0.618	90.19
1.000	88.71
1.618	86.31
2.618	82.43
4.250	76.10

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	94.53	97.15
PP	94.49	96.24
S1	94.46	95.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols