NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
93.75 |
93.83 |
0.08 |
0.1% |
95.10 |
| High |
96.47 |
96.57 |
0.10 |
0.1% |
101.88 |
| Low |
92.59 |
90.38 |
-2.21 |
-2.4% |
93.01 |
| Close |
94.42 |
90.66 |
-3.76 |
-4.0% |
98.62 |
| Range |
3.88 |
6.19 |
2.31 |
59.5% |
8.87 |
| ATR |
4.91 |
5.01 |
0.09 |
1.9% |
0.00 |
| Volume |
328,538 |
395,099 |
66,561 |
20.3% |
1,578,721 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.11 |
107.07 |
94.06 |
|
| R3 |
104.92 |
100.88 |
92.36 |
|
| R2 |
98.73 |
98.73 |
91.79 |
|
| R1 |
94.69 |
94.69 |
91.23 |
93.62 |
| PP |
92.54 |
92.54 |
92.54 |
92.00 |
| S1 |
88.50 |
88.50 |
90.09 |
87.43 |
| S2 |
86.35 |
86.35 |
89.53 |
|
| S3 |
80.16 |
82.31 |
88.96 |
|
| S4 |
73.97 |
76.12 |
87.26 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.45 |
120.40 |
103.50 |
|
| R3 |
115.58 |
111.53 |
101.06 |
|
| R2 |
106.71 |
106.71 |
100.25 |
|
| R1 |
102.66 |
102.66 |
99.43 |
104.69 |
| PP |
97.84 |
97.84 |
97.84 |
98.85 |
| S1 |
93.79 |
93.79 |
97.81 |
95.82 |
| S2 |
88.97 |
88.97 |
96.99 |
|
| S3 |
80.10 |
84.92 |
96.18 |
|
| S4 |
71.23 |
76.05 |
93.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.88 |
90.38 |
11.50 |
12.7% |
5.11 |
5.6% |
2% |
False |
True |
351,341 |
| 10 |
101.88 |
90.38 |
11.50 |
12.7% |
4.72 |
5.2% |
2% |
False |
True |
329,413 |
| 20 |
102.00 |
88.23 |
13.77 |
15.2% |
4.95 |
5.5% |
18% |
False |
False |
273,167 |
| 40 |
118.08 |
88.23 |
29.85 |
32.9% |
5.09 |
5.6% |
8% |
False |
False |
194,748 |
| 60 |
118.08 |
88.23 |
29.85 |
32.9% |
4.80 |
5.3% |
8% |
False |
False |
148,128 |
| 80 |
118.08 |
88.23 |
29.85 |
32.9% |
4.56 |
5.0% |
8% |
False |
False |
120,828 |
| 100 |
118.08 |
85.31 |
32.77 |
36.1% |
4.64 |
5.1% |
16% |
False |
False |
103,914 |
| 120 |
118.08 |
80.64 |
37.44 |
41.3% |
4.77 |
5.3% |
27% |
False |
False |
95,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.88 |
|
2.618 |
112.78 |
|
1.618 |
106.59 |
|
1.000 |
102.76 |
|
0.618 |
100.40 |
|
HIGH |
96.57 |
|
0.618 |
94.21 |
|
0.500 |
93.48 |
|
0.382 |
92.74 |
|
LOW |
90.38 |
|
0.618 |
86.55 |
|
1.000 |
84.19 |
|
1.618 |
80.36 |
|
2.618 |
74.17 |
|
4.250 |
64.07 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.48 |
94.52 |
| PP |
92.54 |
93.23 |
| S1 |
91.60 |
91.95 |
|