NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.95 |
88.06 |
-2.89 |
-3.2% |
98.46 |
| High |
91.90 |
90.76 |
-1.14 |
-1.2% |
98.65 |
| Low |
87.55 |
87.01 |
-0.54 |
-0.6% |
87.01 |
| Close |
88.54 |
89.01 |
0.47 |
0.5% |
89.01 |
| Range |
4.35 |
3.75 |
-0.60 |
-13.8% |
11.64 |
| ATR |
4.96 |
4.87 |
-0.09 |
-1.7% |
0.00 |
| Volume |
334,931 |
350,016 |
15,085 |
4.5% |
1,773,877 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.18 |
98.34 |
91.07 |
|
| R3 |
96.43 |
94.59 |
90.04 |
|
| R2 |
92.68 |
92.68 |
89.70 |
|
| R1 |
90.84 |
90.84 |
89.35 |
91.76 |
| PP |
88.93 |
88.93 |
88.93 |
89.39 |
| S1 |
87.09 |
87.09 |
88.67 |
88.01 |
| S2 |
85.18 |
85.18 |
88.32 |
|
| S3 |
81.43 |
83.34 |
87.98 |
|
| S4 |
77.68 |
79.59 |
86.95 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.48 |
119.38 |
95.41 |
|
| R3 |
114.84 |
107.74 |
92.21 |
|
| R2 |
103.20 |
103.20 |
91.14 |
|
| R1 |
96.10 |
96.10 |
90.08 |
93.83 |
| PP |
91.56 |
91.56 |
91.56 |
90.42 |
| S1 |
84.46 |
84.46 |
87.94 |
82.19 |
| S2 |
79.92 |
79.92 |
86.88 |
|
| S3 |
68.28 |
72.82 |
85.81 |
|
| S4 |
56.64 |
61.18 |
82.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.65 |
87.01 |
11.64 |
13.1% |
4.88 |
5.5% |
17% |
False |
True |
354,775 |
| 10 |
101.88 |
87.01 |
14.87 |
16.7% |
4.61 |
5.2% |
13% |
False |
True |
335,259 |
| 20 |
102.00 |
87.01 |
14.99 |
16.8% |
4.78 |
5.4% |
13% |
False |
True |
293,964 |
| 40 |
117.81 |
87.01 |
30.80 |
34.6% |
5.14 |
5.8% |
6% |
False |
True |
207,286 |
| 60 |
118.08 |
87.01 |
31.07 |
34.9% |
4.73 |
5.3% |
6% |
False |
True |
157,810 |
| 80 |
118.08 |
87.01 |
31.07 |
34.9% |
4.58 |
5.1% |
6% |
False |
True |
128,276 |
| 100 |
118.08 |
85.31 |
32.77 |
36.8% |
4.61 |
5.2% |
11% |
False |
False |
110,019 |
| 120 |
118.08 |
80.64 |
37.44 |
42.1% |
4.79 |
5.4% |
22% |
False |
False |
100,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.70 |
|
2.618 |
100.58 |
|
1.618 |
96.83 |
|
1.000 |
94.51 |
|
0.618 |
93.08 |
|
HIGH |
90.76 |
|
0.618 |
89.33 |
|
0.500 |
88.89 |
|
0.382 |
88.44 |
|
LOW |
87.01 |
|
0.618 |
84.69 |
|
1.000 |
83.26 |
|
1.618 |
80.94 |
|
2.618 |
77.19 |
|
4.250 |
71.07 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.97 |
91.79 |
| PP |
88.93 |
90.86 |
| S1 |
88.89 |
89.94 |
|