NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	88.06	88.46	0.40	0.5%	98.46
High	90.76	90.89	0.13	0.1%	98.65
Low	87.01	87.22	0.21	0.2%	87.01
Close	89.01	90.76	1.75	2.0%	89.01
Range	3.75	3.67	-0.08	-2.1%	11.64
ATR	4.87	4.79	-0.09	-1.8%	0.00
Volume	350,016	340,157	-9,859	-2.8%	1,773,877

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.63	99.37	92.78
R3	96.96	95.70	91.77
R2	93.29	93.29	91.43
R1	92.03	92.03	91.10	92.66
PP	89.62	89.62	89.62	89.94
S1	88.36	88.36	90.42	88.99
S2	85.95	85.95	90.09
S3	82.28	84.69	89.75
S4	78.61	81.02	88.74

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.48	119.38	95.41
R3	114.84	107.74	92.21
R2	103.20	103.20	91.14
R1	96.10	96.10	90.08	93.83
PP	91.56	91.56	91.56	90.42
S1	84.46	84.46	87.94	82.19
S2	79.92	79.92	86.88
S3	68.28	72.82	85.81
S4	56.64	61.18	82.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.57	87.01	9.56	10.5%	4.37	4.8%	39%	False	False	349,748
10	101.88	87.01	14.87	16.4%	4.59	5.1%	25%	False	False	341,375
20	101.88	87.01	14.87	16.4%	4.77	5.3%	25%	False	False	303,847
40	117.78	87.01	30.77	33.9%	5.19	5.7%	12%	False	False	213,765
60	118.08	87.01	31.07	34.2%	4.67	5.2%	12%	False	False	162,584
80	118.08	87.01	31.07	34.2%	4.57	5.0%	12%	False	False	131,932
100	118.08	85.38	32.70	36.0%	4.59	5.1%	16%	False	False	112,983
120	118.08	80.64	37.44	41.3%	4.80	5.3%	27%	False	False	103,362

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	106.49
2.618	100.50
1.618	96.83
1.000	94.56
0.618	93.16
HIGH	90.89
0.618	89.49
0.500	89.06
0.382	88.62
LOW	87.22
0.618	84.95
1.000	83.55
1.618	81.28
2.618	77.61
4.250	71.62

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	90.19	90.33
PP	89.62	89.89
S1	89.06	89.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols