NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
88.46 |
90.69 |
2.23 |
2.5% |
98.46 |
| High |
90.89 |
92.65 |
1.76 |
1.9% |
98.65 |
| Low |
87.22 |
89.05 |
1.83 |
2.1% |
87.01 |
| Close |
90.76 |
90.50 |
-0.26 |
-0.3% |
89.01 |
| Range |
3.67 |
3.60 |
-0.07 |
-1.9% |
11.64 |
| ATR |
4.79 |
4.70 |
-0.08 |
-1.8% |
0.00 |
| Volume |
340,157 |
347,045 |
6,888 |
2.0% |
1,773,877 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.53 |
99.62 |
92.48 |
|
| R3 |
97.93 |
96.02 |
91.49 |
|
| R2 |
94.33 |
94.33 |
91.16 |
|
| R1 |
92.42 |
92.42 |
90.83 |
91.58 |
| PP |
90.73 |
90.73 |
90.73 |
90.31 |
| S1 |
88.82 |
88.82 |
90.17 |
87.98 |
| S2 |
87.13 |
87.13 |
89.84 |
|
| S3 |
83.53 |
85.22 |
89.51 |
|
| S4 |
79.93 |
81.62 |
88.52 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.48 |
119.38 |
95.41 |
|
| R3 |
114.84 |
107.74 |
92.21 |
|
| R2 |
103.20 |
103.20 |
91.14 |
|
| R1 |
96.10 |
96.10 |
90.08 |
93.83 |
| PP |
91.56 |
91.56 |
91.56 |
90.42 |
| S1 |
84.46 |
84.46 |
87.94 |
82.19 |
| S2 |
79.92 |
79.92 |
86.88 |
|
| S3 |
68.28 |
72.82 |
85.81 |
|
| S4 |
56.64 |
61.18 |
82.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.57 |
87.01 |
9.56 |
10.6% |
4.31 |
4.8% |
37% |
False |
False |
353,449 |
| 10 |
101.88 |
87.01 |
14.87 |
16.4% |
4.52 |
5.0% |
23% |
False |
False |
345,075 |
| 20 |
101.88 |
87.01 |
14.87 |
16.4% |
4.56 |
5.0% |
23% |
False |
False |
311,637 |
| 40 |
117.78 |
87.01 |
30.77 |
34.0% |
5.17 |
5.7% |
11% |
False |
False |
220,143 |
| 60 |
118.08 |
87.01 |
31.07 |
34.3% |
4.67 |
5.2% |
11% |
False |
False |
167,544 |
| 80 |
118.08 |
87.01 |
31.07 |
34.3% |
4.56 |
5.0% |
11% |
False |
False |
135,660 |
| 100 |
118.08 |
86.08 |
32.00 |
35.4% |
4.58 |
5.1% |
14% |
False |
False |
116,196 |
| 120 |
118.08 |
80.64 |
37.44 |
41.4% |
4.81 |
5.3% |
26% |
False |
False |
105,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.95 |
|
2.618 |
102.07 |
|
1.618 |
98.47 |
|
1.000 |
96.25 |
|
0.618 |
94.87 |
|
HIGH |
92.65 |
|
0.618 |
91.27 |
|
0.500 |
90.85 |
|
0.382 |
90.43 |
|
LOW |
89.05 |
|
0.618 |
86.83 |
|
1.000 |
85.45 |
|
1.618 |
83.23 |
|
2.618 |
79.63 |
|
4.250 |
73.75 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.85 |
90.28 |
| PP |
90.73 |
90.05 |
| S1 |
90.62 |
89.83 |
|