NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.69 |
90.51 |
-0.18 |
-0.2% |
98.46 |
| High |
92.65 |
92.43 |
-0.22 |
-0.2% |
98.65 |
| Low |
89.05 |
87.66 |
-1.39 |
-1.6% |
87.01 |
| Close |
90.50 |
91.93 |
1.43 |
1.6% |
89.01 |
| Range |
3.60 |
4.77 |
1.17 |
32.5% |
11.64 |
| ATR |
4.70 |
4.71 |
0.00 |
0.1% |
0.00 |
| Volume |
347,045 |
383,766 |
36,721 |
10.6% |
1,773,877 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.98 |
103.23 |
94.55 |
|
| R3 |
100.21 |
98.46 |
93.24 |
|
| R2 |
95.44 |
95.44 |
92.80 |
|
| R1 |
93.69 |
93.69 |
92.37 |
94.57 |
| PP |
90.67 |
90.67 |
90.67 |
91.11 |
| S1 |
88.92 |
88.92 |
91.49 |
89.80 |
| S2 |
85.90 |
85.90 |
91.06 |
|
| S3 |
81.13 |
84.15 |
90.62 |
|
| S4 |
76.36 |
79.38 |
89.31 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.48 |
119.38 |
95.41 |
|
| R3 |
114.84 |
107.74 |
92.21 |
|
| R2 |
103.20 |
103.20 |
91.14 |
|
| R1 |
96.10 |
96.10 |
90.08 |
93.83 |
| PP |
91.56 |
91.56 |
91.56 |
90.42 |
| S1 |
84.46 |
84.46 |
87.94 |
82.19 |
| S2 |
79.92 |
79.92 |
86.88 |
|
| S3 |
68.28 |
72.82 |
85.81 |
|
| S4 |
56.64 |
61.18 |
82.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.65 |
87.01 |
5.64 |
6.1% |
4.03 |
4.4% |
87% |
False |
False |
351,183 |
| 10 |
101.88 |
87.01 |
14.87 |
16.2% |
4.57 |
5.0% |
33% |
False |
False |
351,262 |
| 20 |
101.88 |
87.01 |
14.87 |
16.2% |
4.59 |
5.0% |
33% |
False |
False |
321,467 |
| 40 |
117.78 |
87.01 |
30.77 |
33.5% |
5.18 |
5.6% |
16% |
False |
False |
227,626 |
| 60 |
118.08 |
87.01 |
31.07 |
33.8% |
4.70 |
5.1% |
16% |
False |
False |
173,319 |
| 80 |
118.08 |
87.01 |
31.07 |
33.8% |
4.57 |
5.0% |
16% |
False |
False |
140,091 |
| 100 |
118.08 |
87.01 |
31.07 |
33.8% |
4.56 |
5.0% |
16% |
False |
False |
119,709 |
| 120 |
118.08 |
80.64 |
37.44 |
40.7% |
4.82 |
5.2% |
30% |
False |
False |
108,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.70 |
|
2.618 |
104.92 |
|
1.618 |
100.15 |
|
1.000 |
97.20 |
|
0.618 |
95.38 |
|
HIGH |
92.43 |
|
0.618 |
90.61 |
|
0.500 |
90.05 |
|
0.382 |
89.48 |
|
LOW |
87.66 |
|
0.618 |
84.71 |
|
1.000 |
82.89 |
|
1.618 |
79.94 |
|
2.618 |
75.17 |
|
4.250 |
67.39 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.30 |
91.27 |
| PP |
90.67 |
90.60 |
| S1 |
90.05 |
89.94 |
|