NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.51 |
91.55 |
1.04 |
1.1% |
98.46 |
| High |
92.43 |
95.05 |
2.62 |
2.8% |
98.65 |
| Low |
87.66 |
91.24 |
3.58 |
4.1% |
87.01 |
| Close |
91.93 |
94.34 |
2.41 |
2.6% |
89.01 |
| Range |
4.77 |
3.81 |
-0.96 |
-20.1% |
11.64 |
| ATR |
4.71 |
4.64 |
-0.06 |
-1.4% |
0.00 |
| Volume |
383,766 |
341,234 |
-42,532 |
-11.1% |
1,773,877 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.97 |
103.47 |
96.44 |
|
| R3 |
101.16 |
99.66 |
95.39 |
|
| R2 |
97.35 |
97.35 |
95.04 |
|
| R1 |
95.85 |
95.85 |
94.69 |
96.60 |
| PP |
93.54 |
93.54 |
93.54 |
93.92 |
| S1 |
92.04 |
92.04 |
93.99 |
92.79 |
| S2 |
89.73 |
89.73 |
93.64 |
|
| S3 |
85.92 |
88.23 |
93.29 |
|
| S4 |
82.11 |
84.42 |
92.24 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.48 |
119.38 |
95.41 |
|
| R3 |
114.84 |
107.74 |
92.21 |
|
| R2 |
103.20 |
103.20 |
91.14 |
|
| R1 |
96.10 |
96.10 |
90.08 |
93.83 |
| PP |
91.56 |
91.56 |
91.56 |
90.42 |
| S1 |
84.46 |
84.46 |
87.94 |
82.19 |
| S2 |
79.92 |
79.92 |
86.88 |
|
| S3 |
68.28 |
72.82 |
85.81 |
|
| S4 |
56.64 |
61.18 |
82.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.05 |
87.01 |
8.04 |
8.5% |
3.92 |
4.2% |
91% |
True |
False |
352,443 |
| 10 |
101.88 |
87.01 |
14.87 |
15.8% |
4.57 |
4.8% |
49% |
False |
False |
353,545 |
| 20 |
101.88 |
87.01 |
14.87 |
15.8% |
4.46 |
4.7% |
49% |
False |
False |
325,752 |
| 40 |
114.17 |
87.01 |
27.16 |
28.8% |
5.12 |
5.4% |
27% |
False |
False |
233,137 |
| 60 |
118.08 |
87.01 |
31.07 |
32.9% |
4.68 |
5.0% |
24% |
False |
False |
178,265 |
| 80 |
118.08 |
87.01 |
31.07 |
32.9% |
4.58 |
4.9% |
24% |
False |
False |
144,053 |
| 100 |
118.08 |
87.01 |
31.07 |
32.9% |
4.57 |
4.8% |
24% |
False |
False |
122,925 |
| 120 |
118.08 |
80.64 |
37.44 |
39.7% |
4.84 |
5.1% |
37% |
False |
False |
111,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.24 |
|
2.618 |
105.02 |
|
1.618 |
101.21 |
|
1.000 |
98.86 |
|
0.618 |
97.40 |
|
HIGH |
95.05 |
|
0.618 |
93.59 |
|
0.500 |
93.15 |
|
0.382 |
92.70 |
|
LOW |
91.24 |
|
0.618 |
88.89 |
|
1.000 |
87.43 |
|
1.618 |
85.08 |
|
2.618 |
81.27 |
|
4.250 |
75.05 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.94 |
93.35 |
| PP |
93.54 |
92.35 |
| S1 |
93.15 |
91.36 |
|