NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	91.55	94.09	2.54	2.8%	88.46
High	95.05	94.81	-0.24	-0.3%	95.05
Low	91.24	91.16	-0.08	-0.1%	87.22
Close	94.34	92.09	-2.25	-2.4%	92.09
Range	3.81	3.65	-0.16	-4.2%	7.83
ATR	4.64	4.57	-0.07	-1.5%	0.00
Volume	341,234	264,953	-76,281	-22.4%	1,677,155

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.64	101.51	94.10
R3	99.99	97.86	93.09
R2	96.34	96.34	92.76
R1	94.21	94.21	92.42	93.45
PP	92.69	92.69	92.69	92.31
S1	90.56	90.56	91.76	89.80
S2	89.04	89.04	91.42
S3	85.39	86.91	91.09
S4	81.74	83.26	90.08

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.94	111.35	96.40
R3	107.11	103.52	94.24
R2	99.28	99.28	93.53
R1	95.69	95.69	92.81	97.49
PP	91.45	91.45	91.45	92.35
S1	87.86	87.86	91.37	89.66
S2	83.62	83.62	90.65
S3	75.79	80.03	89.94
S4	67.96	72.20	87.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.05	87.22	7.83	8.5%	3.90	4.2%	62%	False	False	335,431
10	98.65	87.01	11.64	12.6%	4.39	4.8%	44%	False	False	345,103
20	101.88	87.01	14.87	16.1%	4.43	4.8%	34%	False	False	329,538
40	113.87	87.01	26.86	29.2%	5.11	5.5%	19%	False	False	236,908
60	118.08	87.01	31.07	33.7%	4.67	5.1%	16%	False	False	181,878
80	118.08	87.01	31.07	33.7%	4.55	4.9%	16%	False	False	146,971
100	118.08	87.01	31.07	33.7%	4.55	4.9%	16%	False	False	125,339
120	118.08	82.30	35.78	38.9%	4.84	5.3%	27%	False	False	113,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.32
2.618	104.37
1.618	100.72
1.000	98.46
0.618	97.07
HIGH	94.81
0.618	93.42
0.500	92.99
0.382	92.55
LOW	91.16
0.618	88.90
1.000	87.51
1.618	85.25
2.618	81.60
4.250	75.65

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	92.99	91.85
PP	92.69	91.60
S1	92.39	91.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols