NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 94.09 91.94 -2.15 -2.3% 88.46
High 94.81 92.10 -2.71 -2.9% 95.05
Low 91.16 86.82 -4.34 -4.8% 87.22
Close 92.09 89.41 -2.68 -2.9% 92.09
Range 3.65 5.28 1.63 44.7% 7.83
ATR 4.57 4.62 0.05 1.1% 0.00
Volume 264,953 275,443 10,490 4.0% 1,677,155
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 105.28 102.63 92.31
R3 100.00 97.35 90.86
R2 94.72 94.72 90.38
R1 92.07 92.07 89.89 90.76
PP 89.44 89.44 89.44 88.79
S1 86.79 86.79 88.93 85.48
S2 84.16 84.16 88.44
S3 78.88 81.51 87.96
S4 73.60 76.23 86.51
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.94 111.35 96.40
R3 107.11 103.52 94.24
R2 99.28 99.28 93.53
R1 95.69 95.69 92.81 97.49
PP 91.45 91.45 91.45 92.35
S1 87.86 87.86 91.37 89.66
S2 83.62 83.62 90.65
S3 75.79 80.03 89.94
S4 67.96 72.20 87.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.05 86.82 8.23 9.2% 4.22 4.7% 31% False True 322,488
10 96.57 86.82 9.75 10.9% 4.30 4.8% 27% False True 336,118
20 101.88 86.82 15.06 16.8% 4.35 4.9% 17% False True 328,725
40 113.87 86.82 27.05 30.3% 5.12 5.7% 10% False True 240,631
60 118.08 86.82 31.26 35.0% 4.67 5.2% 8% False True 185,306
80 118.08 86.82 31.26 35.0% 4.58 5.1% 8% False True 149,935
100 118.08 86.82 31.26 35.0% 4.56 5.1% 8% False True 127,830
120 118.08 82.68 35.40 39.6% 4.85 5.4% 19% False False 115,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114.54
2.618 105.92
1.618 100.64
1.000 97.38
0.618 95.36
HIGH 92.10
0.618 90.08
0.500 89.46
0.382 88.84
LOW 86.82
0.618 83.56
1.000 81.54
1.618 78.28
2.618 73.00
4.250 64.38
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 89.46 90.94
PP 89.44 90.43
S1 89.43 89.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.