NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
91.94 |
87.93 |
-4.01 |
-4.4% |
88.46 |
| High |
92.10 |
90.65 |
-1.45 |
-1.6% |
95.05 |
| Low |
86.82 |
85.73 |
-1.09 |
-1.3% |
87.22 |
| Close |
89.41 |
86.53 |
-2.88 |
-3.2% |
92.09 |
| Range |
5.28 |
4.92 |
-0.36 |
-6.8% |
7.83 |
| ATR |
4.62 |
4.64 |
0.02 |
0.5% |
0.00 |
| Volume |
275,443 |
305,366 |
29,923 |
10.9% |
1,677,155 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.40 |
99.38 |
89.24 |
|
| R3 |
97.48 |
94.46 |
87.88 |
|
| R2 |
92.56 |
92.56 |
87.43 |
|
| R1 |
89.54 |
89.54 |
86.98 |
88.59 |
| PP |
87.64 |
87.64 |
87.64 |
87.16 |
| S1 |
84.62 |
84.62 |
86.08 |
83.67 |
| S2 |
82.72 |
82.72 |
85.63 |
|
| S3 |
77.80 |
79.70 |
85.18 |
|
| S4 |
72.88 |
74.78 |
83.82 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.94 |
111.35 |
96.40 |
|
| R3 |
107.11 |
103.52 |
94.24 |
|
| R2 |
99.28 |
99.28 |
93.53 |
|
| R1 |
95.69 |
95.69 |
92.81 |
97.49 |
| PP |
91.45 |
91.45 |
91.45 |
92.35 |
| S1 |
87.86 |
87.86 |
91.37 |
89.66 |
| S2 |
83.62 |
83.62 |
90.65 |
|
| S3 |
75.79 |
80.03 |
89.94 |
|
| S4 |
67.96 |
72.20 |
87.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.05 |
85.73 |
9.32 |
10.8% |
4.49 |
5.2% |
9% |
False |
True |
314,152 |
| 10 |
96.57 |
85.73 |
10.84 |
12.5% |
4.40 |
5.1% |
7% |
False |
True |
333,801 |
| 20 |
101.88 |
85.73 |
16.15 |
18.7% |
4.38 |
5.1% |
5% |
False |
True |
327,633 |
| 40 |
111.14 |
85.73 |
25.41 |
29.4% |
5.00 |
5.8% |
3% |
False |
True |
245,088 |
| 60 |
118.08 |
85.73 |
32.35 |
37.4% |
4.65 |
5.4% |
2% |
False |
True |
189,312 |
| 80 |
118.08 |
85.73 |
32.35 |
37.4% |
4.61 |
5.3% |
2% |
False |
True |
153,314 |
| 100 |
118.08 |
85.73 |
32.35 |
37.4% |
4.56 |
5.3% |
2% |
False |
True |
130,550 |
| 120 |
118.08 |
82.68 |
35.40 |
40.9% |
4.87 |
5.6% |
11% |
False |
False |
117,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.56 |
|
2.618 |
103.53 |
|
1.618 |
98.61 |
|
1.000 |
95.57 |
|
0.618 |
93.69 |
|
HIGH |
90.65 |
|
0.618 |
88.77 |
|
0.500 |
88.19 |
|
0.382 |
87.61 |
|
LOW |
85.73 |
|
0.618 |
82.69 |
|
1.000 |
80.81 |
|
1.618 |
77.77 |
|
2.618 |
72.85 |
|
4.250 |
64.82 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.19 |
90.27 |
| PP |
87.64 |
89.02 |
| S1 |
87.08 |
87.78 |
|