NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.10 |
87.39 |
0.29 |
0.3% |
88.46 |
| High |
89.16 |
91.46 |
2.30 |
2.6% |
95.05 |
| Low |
85.88 |
87.32 |
1.44 |
1.7% |
87.22 |
| Close |
88.11 |
90.50 |
2.39 |
2.7% |
92.09 |
| Range |
3.28 |
4.14 |
0.86 |
26.2% |
7.83 |
| ATR |
4.55 |
4.52 |
-0.03 |
-0.6% |
0.00 |
| Volume |
230,346 |
80,029 |
-150,317 |
-65.3% |
1,677,155 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.18 |
100.48 |
92.78 |
|
| R3 |
98.04 |
96.34 |
91.64 |
|
| R2 |
93.90 |
93.90 |
91.26 |
|
| R1 |
92.20 |
92.20 |
90.88 |
93.05 |
| PP |
89.76 |
89.76 |
89.76 |
90.19 |
| S1 |
88.06 |
88.06 |
90.12 |
88.91 |
| S2 |
85.62 |
85.62 |
89.74 |
|
| S3 |
81.48 |
83.92 |
89.36 |
|
| S4 |
77.34 |
79.78 |
88.22 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.94 |
111.35 |
96.40 |
|
| R3 |
107.11 |
103.52 |
94.24 |
|
| R2 |
99.28 |
99.28 |
93.53 |
|
| R1 |
95.69 |
95.69 |
92.81 |
97.49 |
| PP |
91.45 |
91.45 |
91.45 |
92.35 |
| S1 |
87.86 |
87.86 |
91.37 |
89.66 |
| S2 |
83.62 |
83.62 |
90.65 |
|
| S3 |
75.79 |
80.03 |
89.94 |
|
| S4 |
67.96 |
72.20 |
87.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.81 |
85.73 |
9.08 |
10.0% |
4.25 |
4.7% |
53% |
False |
False |
231,227 |
| 10 |
95.05 |
85.73 |
9.32 |
10.3% |
4.09 |
4.5% |
51% |
False |
False |
291,835 |
| 20 |
101.88 |
85.73 |
16.15 |
17.8% |
4.35 |
4.8% |
30% |
False |
False |
311,425 |
| 40 |
111.14 |
85.73 |
25.41 |
28.1% |
4.88 |
5.4% |
19% |
False |
False |
246,850 |
| 60 |
118.08 |
85.73 |
32.35 |
35.7% |
4.70 |
5.2% |
15% |
False |
False |
193,138 |
| 80 |
118.08 |
85.73 |
32.35 |
35.7% |
4.59 |
5.1% |
15% |
False |
False |
156,468 |
| 100 |
118.08 |
85.73 |
32.35 |
35.7% |
4.54 |
5.0% |
15% |
False |
False |
133,079 |
| 120 |
118.08 |
84.87 |
33.21 |
36.7% |
4.83 |
5.3% |
17% |
False |
False |
118,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.06 |
|
2.618 |
102.30 |
|
1.618 |
98.16 |
|
1.000 |
95.60 |
|
0.618 |
94.02 |
|
HIGH |
91.46 |
|
0.618 |
89.88 |
|
0.500 |
89.39 |
|
0.382 |
88.90 |
|
LOW |
87.32 |
|
0.618 |
84.76 |
|
1.000 |
83.18 |
|
1.618 |
80.62 |
|
2.618 |
76.48 |
|
4.250 |
69.73 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.13 |
89.87 |
| PP |
89.76 |
89.23 |
| S1 |
89.39 |
88.60 |
|