NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.39 |
90.39 |
3.00 |
3.4% |
91.94 |
| High |
91.46 |
92.09 |
0.63 |
0.7% |
92.10 |
| Low |
87.32 |
88.38 |
1.06 |
1.2% |
85.73 |
| Close |
90.50 |
90.77 |
0.27 |
0.3% |
90.77 |
| Range |
4.14 |
3.71 |
-0.43 |
-10.4% |
6.37 |
| ATR |
4.52 |
4.46 |
-0.06 |
-1.3% |
0.00 |
| Volume |
80,029 |
58,714 |
-21,315 |
-26.6% |
949,898 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.54 |
99.87 |
92.81 |
|
| R3 |
97.83 |
96.16 |
91.79 |
|
| R2 |
94.12 |
94.12 |
91.45 |
|
| R1 |
92.45 |
92.45 |
91.11 |
93.29 |
| PP |
90.41 |
90.41 |
90.41 |
90.83 |
| S1 |
88.74 |
88.74 |
90.43 |
89.58 |
| S2 |
86.70 |
86.70 |
90.09 |
|
| S3 |
82.99 |
85.03 |
89.75 |
|
| S4 |
79.28 |
81.32 |
88.73 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.64 |
106.08 |
94.27 |
|
| R3 |
102.27 |
99.71 |
92.52 |
|
| R2 |
95.90 |
95.90 |
91.94 |
|
| R1 |
93.34 |
93.34 |
91.35 |
91.44 |
| PP |
89.53 |
89.53 |
89.53 |
88.58 |
| S1 |
86.97 |
86.97 |
90.19 |
85.07 |
| S2 |
83.16 |
83.16 |
89.60 |
|
| S3 |
76.79 |
80.60 |
89.02 |
|
| S4 |
70.42 |
74.23 |
87.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.10 |
85.73 |
6.37 |
7.0% |
4.27 |
4.7% |
79% |
False |
False |
189,979 |
| 10 |
95.05 |
85.73 |
9.32 |
10.3% |
4.08 |
4.5% |
54% |
False |
False |
262,705 |
| 20 |
101.88 |
85.73 |
16.15 |
17.8% |
4.35 |
4.8% |
31% |
False |
False |
298,982 |
| 40 |
111.14 |
85.73 |
25.41 |
28.0% |
4.87 |
5.4% |
20% |
False |
False |
245,316 |
| 60 |
118.08 |
85.73 |
32.35 |
35.6% |
4.72 |
5.2% |
16% |
False |
False |
193,289 |
| 80 |
118.08 |
85.73 |
32.35 |
35.6% |
4.59 |
5.1% |
16% |
False |
False |
156,695 |
| 100 |
118.08 |
85.73 |
32.35 |
35.6% |
4.51 |
5.0% |
16% |
False |
False |
133,323 |
| 120 |
118.08 |
85.31 |
32.77 |
36.1% |
4.83 |
5.3% |
17% |
False |
False |
119,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.86 |
|
2.618 |
101.80 |
|
1.618 |
98.09 |
|
1.000 |
95.80 |
|
0.618 |
94.38 |
|
HIGH |
92.09 |
|
0.618 |
90.67 |
|
0.500 |
90.24 |
|
0.382 |
89.80 |
|
LOW |
88.38 |
|
0.618 |
86.09 |
|
1.000 |
84.67 |
|
1.618 |
82.38 |
|
2.618 |
78.67 |
|
4.250 |
72.61 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.59 |
90.18 |
| PP |
90.41 |
89.58 |
| S1 |
90.24 |
88.99 |
|