NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 87.39 90.39 3.00 3.4% 91.94 High 91.46 92.09 0.63 0.7% 92.10 Low 87.32 88.38 1.06 1.2% 85.73 Close 90.50 90.77 0.27 0.3% 90.77 Range 4.14 3.71 -0.43 -10.4% 6.37 ATR 4.52 4.46 -0.06 -1.3% 0.00 Volume 80,029 58,714 -21,315 -26.6% 949,898
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 101.54 99.87 92.81 R3 97.83 96.16 91.79 R2 94.12 94.12 91.45 R1 92.45 92.45 91.11 93.29 PP 90.41 90.41 90.41 90.83 S1 88.74 88.74 90.43 89.58 S2 86.70 86.70 90.09 S3 82.99 85.03 89.75 S4 79.28 81.32 88.73	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 108.64 106.08 94.27 R3 102.27 99.71 92.52 R2 95.90 95.90 91.94 R1 93.34 93.34 91.35 91.44 PP 89.53 89.53 89.53 88.58 S1 86.97 86.97 90.19 85.07 S2 83.16 83.16 89.60 S3 76.79 80.60 89.02 S4 70.42 74.23 87.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.10 85.73 6.37 7.0% 4.27 4.7% 79% False False 189,979 10 95.05 85.73 9.32 10.3% 4.08 4.5% 54% False False 262,705 20 101.88 85.73 16.15 17.8% 4.35 4.8% 31% False False 298,982 40 111.14 85.73 25.41 28.0% 4.87 5.4% 20% False False 245,316 60 118.08 85.73 32.35 35.6% 4.72 5.2% 16% False False 193,289 80 118.08 85.73 32.35 35.6% 4.59 5.1% 16% False False 156,695 100 118.08 85.73 32.35 35.6% 4.51 5.0% 16% False False 133,323 120 118.08 85.31 32.77 36.1% 4.83 5.3% 17% False False 119,004
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.86 2.618 101.80 1.618 98.09 1.000 95.80 0.618 94.38 HIGH 92.09 0.618 90.67 0.500 90.24 0.382 89.80 LOW 88.38 0.618 86.09 1.000 84.67 1.618 82.38 2.618 78.67 4.250 72.61
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 90.59 90.18 PP 90.41 89.58 S1 90.24 88.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.