NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	90.39	89.65	-0.74	-0.8%	91.94
High	92.09	91.26	-0.83	-0.9%	92.10
Low	88.38	86.60	-1.78	-2.0%	85.73
Close	90.77	90.23	-0.54	-0.6%	90.77
Range	3.71	4.66	0.95	25.6%	6.37
ATR	4.46	4.47	0.01	0.3%	0.00
Volume	58,714	13,712	-45,002	-76.6%	949,898

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.34	101.45	92.79
R3	98.68	96.79	91.51
R2	94.02	94.02	91.08
R1	92.13	92.13	90.66	93.08
PP	89.36	89.36	89.36	89.84
S1	87.47	87.47	89.80	88.42
S2	84.70	84.70	89.38
S3	80.04	82.81	88.95
S4	75.38	78.15	87.67

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.64	106.08	94.27
R3	102.27	99.71	92.52
R2	95.90	95.90	91.94
R1	93.34	93.34	91.35	91.44
PP	89.53	89.53	89.53	88.58
S1	86.97	86.97	90.19	85.07
S2	83.16	83.16	89.60
S3	76.79	80.60	89.02
S4	70.42	74.23	87.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.09	85.73	6.36	7.0%	4.14	4.6%	71%	False	False	137,633
10	95.05	85.73	9.32	10.3%	4.18	4.6%	48%	False	False	230,060
20	101.88	85.73	16.15	17.9%	4.38	4.9%	28%	False	False	285,718
40	111.14	85.73	25.41	28.2%	4.87	5.4%	18%	False	False	242,743
60	118.08	85.73	32.35	35.9%	4.76	5.3%	14%	False	False	192,841
80	118.08	85.73	32.35	35.9%	4.62	5.1%	14%	False	False	156,418
100	118.08	85.73	32.35	35.9%	4.49	5.0%	14%	False	False	133,062
120	118.08	85.31	32.77	36.3%	4.84	5.4%	15%	False	False	117,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.07
2.618	103.46
1.618	98.80
1.000	95.92
0.618	94.14
HIGH	91.26
0.618	89.48
0.500	88.93
0.382	88.38
LOW	86.60
0.618	83.72
1.000	81.94
1.618	79.06
2.618	74.40
4.250	66.80

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	89.80	89.94
PP	89.36	89.64
S1	88.93	89.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols