NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	3.842	3.781	-0.061	-1.6%	4.199
High	3.894	3.900	0.006	0.2%	4.287
Low	3.734	3.770	0.036	1.0%	3.734
Close	3.741	3.815	0.074	2.0%	3.815
Range	0.160	0.130	-0.030	-18.8%	0.553
ATR
Volume	3,436	3,977	541	15.7%	24,544

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.218	4.147	3.887
R3	4.088	4.017	3.851
R2	3.958	3.958	3.839
R1	3.887	3.887	3.827	3.923
PP	3.828	3.828	3.828	3.846
S1	3.757	3.757	3.803	3.793
S2	3.698	3.698	3.791
S3	3.568	3.627	3.779
S4	3.438	3.497	3.744

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.604	5.263	4.119
R3	5.051	4.710	3.967
R2	4.498	4.498	3.916
R1	4.157	4.157	3.866	4.051
PP	3.945	3.945	3.945	3.893
S1	3.604	3.604	3.764	3.498
S2	3.392	3.392	3.714
S3	2.839	3.051	3.663
S4	2.286	2.498	3.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.287	3.734	0.553	14.5%	0.171	4.5%	15%	False	False	4,908
10	4.338	3.734	0.604	15.8%	0.149	3.9%	13%	False	False	4,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.453
2.618	4.240
1.618	4.110
1.000	4.030
0.618	3.980
HIGH	3.900
0.618	3.850
0.500	3.835
0.382	3.820
LOW	3.770
0.618	3.690
1.000	3.640
1.618	3.560
2.618	3.430
4.250	3.218

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	3.835	3.872
PP	3.828	3.853
S1	3.822	3.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols