NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	3.781	3.702	-0.079	-2.1%	4.199
High	3.900	3.734	-0.166	-4.3%	4.287
Low	3.770	3.515	-0.255	-6.8%	3.734
Close	3.815	3.550	-0.265	-6.9%	3.815
Range	0.130	0.219	0.089	68.5%	0.553
ATR
Volume	3,977	9,764	5,787	145.5%	24,544

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.257	4.122	3.670
R3	4.038	3.903	3.610
R2	3.819	3.819	3.590
R1	3.684	3.684	3.570	3.642
PP	3.600	3.600	3.600	3.579
S1	3.465	3.465	3.530	3.423
S2	3.381	3.381	3.510
S3	3.162	3.246	3.490
S4	2.943	3.027	3.430

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.604	5.263	4.119
R3	5.051	4.710	3.967
R2	4.498	4.498	3.916
R1	4.157	4.157	3.866	4.051
PP	3.945	3.945	3.945	3.893
S1	3.604	3.604	3.764	3.498
S2	3.392	3.392	3.714
S3	2.839	3.051	3.663
S4	2.286	2.498	3.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.107	3.515	0.592	16.7%	0.175	4.9%	6%	False	True	5,695
10	4.338	3.515	0.823	23.2%	0.161	4.5%	4%	False	True	4,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.665
2.618	4.307
1.618	4.088
1.000	3.953
0.618	3.869
HIGH	3.734
0.618	3.650
0.500	3.625
0.382	3.599
LOW	3.515
0.618	3.380
1.000	3.296
1.618	3.161
2.618	2.942
4.250	2.584

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	3.625	3.708
PP	3.600	3.655
S1	3.575	3.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols