NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	3.702	3.582	-0.120	-3.2%	4.199
High	3.734	3.681	-0.053	-1.4%	4.287
Low	3.515	3.545	0.030	0.9%	3.734
Close	3.550	3.610	0.060	1.7%	3.815
Range	0.219	0.136	-0.083	-37.9%	0.553
ATR
Volume	9,764	11,571	1,807	18.5%	24,544

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.020	3.951	3.685
R3	3.884	3.815	3.647
R2	3.748	3.748	3.635
R1	3.679	3.679	3.622	3.714
PP	3.612	3.612	3.612	3.629
S1	3.543	3.543	3.598	3.578
S2	3.476	3.476	3.585
S3	3.340	3.407	3.573
S4	3.204	3.271	3.535

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.604	5.263	4.119
R3	5.051	4.710	3.967
R2	4.498	4.498	3.916
R1	4.157	4.157	3.866	4.051
PP	3.945	3.945	3.945	3.893
S1	3.604	3.604	3.764	3.498
S2	3.392	3.392	3.714
S3	2.839	3.051	3.663
S4	2.286	2.498	3.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.010	3.515	0.495	13.7%	0.166	4.6%	19%	False	False	6,928
10	4.338	3.515	0.823	22.8%	0.162	4.5%	12%	False	False	5,825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.259
2.618	4.037
1.618	3.901
1.000	3.817
0.618	3.765
HIGH	3.681
0.618	3.629
0.500	3.613
0.382	3.597
LOW	3.545
0.618	3.461
1.000	3.409
1.618	3.325
2.618	3.189
4.250	2.967

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	3.613	3.708
PP	3.612	3.675
S1	3.611	3.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols