NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	3.582	3.633	0.051	1.4%	4.199
High	3.681	3.744	0.063	1.7%	4.287
Low	3.545	3.633	0.088	2.5%	3.734
Close	3.610	3.684	0.074	2.0%	3.815
Range	0.136	0.111	-0.025	-18.4%	0.553
ATR	0.000	0.160	0.160		0.000
Volume	11,571	10,818	-753	-6.5%	24,544

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.020	3.963	3.745
R3	3.909	3.852	3.715
R2	3.798	3.798	3.704
R1	3.741	3.741	3.694	3.770
PP	3.687	3.687	3.687	3.701
S1	3.630	3.630	3.674	3.659
S2	3.576	3.576	3.664
S3	3.465	3.519	3.653
S4	3.354	3.408	3.623

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.604	5.263	4.119
R3	5.051	4.710	3.967
R2	4.498	4.498	3.916
R1	4.157	4.157	3.866	4.051
PP	3.945	3.945	3.945	3.893
S1	3.604	3.604	3.764	3.498
S2	3.392	3.392	3.714
S3	2.839	3.051	3.663
S4	2.286	2.498	3.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.515	0.385	10.5%	0.151	4.1%	44%	False	False	7,913
10	4.338	3.515	0.823	22.3%	0.159	4.3%	21%	False	False	6,685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.216
2.618	4.035
1.618	3.924
1.000	3.855
0.618	3.813
HIGH	3.744
0.618	3.702
0.500	3.689
0.382	3.675
LOW	3.633
0.618	3.564
1.000	3.522
1.618	3.453
2.618	3.342
4.250	3.161

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	3.689	3.666
PP	3.687	3.648
S1	3.686	3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols