NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	3.633	3.704	0.071	2.0%	4.199
High	3.744	3.783	0.039	1.0%	4.287
Low	3.633	3.625	-0.008	-0.2%	3.734
Close	3.684	3.746	0.062	1.7%	3.815
Range	0.111	0.158	0.047	42.3%	0.553
ATR	0.160	0.160	0.000	-0.1%	0.000
Volume	10,818	10,843	25	0.2%	24,544

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.192	4.127	3.833
R3	4.034	3.969	3.789
R2	3.876	3.876	3.775
R1	3.811	3.811	3.760	3.844
PP	3.718	3.718	3.718	3.734
S1	3.653	3.653	3.732	3.686
S2	3.560	3.560	3.717
S3	3.402	3.495	3.703
S4	3.244	3.337	3.659

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.604	5.263	4.119
R3	5.051	4.710	3.967
R2	4.498	4.498	3.916
R1	4.157	4.157	3.866	4.051
PP	3.945	3.945	3.945	3.893
S1	3.604	3.604	3.764	3.498
S2	3.392	3.392	3.714
S3	2.839	3.051	3.663
S4	2.286	2.498	3.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.515	0.385	10.3%	0.151	4.0%	60%	False	False	9,394
10	4.338	3.515	0.823	22.0%	0.162	4.3%	28%	False	False	7,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.455
2.618	4.197
1.618	4.039
1.000	3.941
0.618	3.881
HIGH	3.783
0.618	3.723
0.500	3.704
0.382	3.685
LOW	3.625
0.618	3.527
1.000	3.467
1.618	3.369
2.618	3.211
4.250	2.954

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	3.732	3.719
PP	3.718	3.691
S1	3.704	3.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols