NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	3.704	3.707	0.003	0.1%	3.702
High	3.783	3.853	0.070	1.9%	3.853
Low	3.625	3.707	0.082	2.3%	3.515
Close	3.746	3.834	0.088	2.3%	3.834
Range	0.158	0.146	-0.012	-7.6%	0.338
ATR	0.160	0.159	-0.001	-0.6%	0.000
Volume	10,843	10,913	70	0.6%	53,909

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.236	4.181	3.914
R3	4.090	4.035	3.874
R2	3.944	3.944	3.861
R1	3.889	3.889	3.847	3.917
PP	3.798	3.798	3.798	3.812
S1	3.743	3.743	3.821	3.771
S2	3.652	3.652	3.807
S3	3.506	3.597	3.794
S4	3.360	3.451	3.754

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.748	4.629	4.020
R3	4.410	4.291	3.927
R2	4.072	4.072	3.896
R1	3.953	3.953	3.865	4.013
PP	3.734	3.734	3.734	3.764
S1	3.615	3.615	3.803	3.675
S2	3.396	3.396	3.772
S3	3.058	3.277	3.741
S4	2.720	2.939	3.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.515	0.338	8.8%	0.154	4.0%	94%	True	False	10,781
10	4.287	3.515	0.772	20.1%	0.163	4.2%	41%	False	False	7,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.474
2.618	4.235
1.618	4.089
1.000	3.999
0.618	3.943
HIGH	3.853
0.618	3.797
0.500	3.780
0.382	3.763
LOW	3.707
0.618	3.617
1.000	3.561
1.618	3.471
2.618	3.325
4.250	3.087

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	3.816	3.802
PP	3.798	3.771
S1	3.780	3.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols