NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	3.707	3.868	0.161	4.3%	3.702
High	3.853	3.952	0.099	2.6%	3.853
Low	3.707	3.730	0.023	0.6%	3.515
Close	3.834	3.751	-0.083	-2.2%	3.834
Range	0.146	0.222	0.076	52.1%	0.338
ATR	0.159	0.164	0.004	2.8%	0.000
Volume	10,913	10,253	-660	-6.0%	53,909

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.477	4.336	3.873
R3	4.255	4.114	3.812
R2	4.033	4.033	3.792
R1	3.892	3.892	3.771	3.852
PP	3.811	3.811	3.811	3.791
S1	3.670	3.670	3.731	3.630
S2	3.589	3.589	3.710
S3	3.367	3.448	3.690
S4	3.145	3.226	3.629

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.748	4.629	4.020
R3	4.410	4.291	3.927
R2	4.072	4.072	3.896
R1	3.953	3.953	3.865	4.013
PP	3.734	3.734	3.734	3.764
S1	3.615	3.615	3.803	3.675
S2	3.396	3.396	3.772
S3	3.058	3.277	3.741
S4	2.720	2.939	3.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.952	3.545	0.407	10.9%	0.155	4.1%	51%	True	False	10,879
10	4.107	3.515	0.592	15.8%	0.165	4.4%	40%	False	False	8,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4.896
2.618	4.533
1.618	4.311
1.000	4.174
0.618	4.089
HIGH	3.952
0.618	3.867
0.500	3.841
0.382	3.815
LOW	3.730
0.618	3.593
1.000	3.508
1.618	3.371
2.618	3.149
4.250	2.787

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	3.841	3.789
PP	3.811	3.776
S1	3.781	3.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols