NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	3.704	3.749	0.045	1.2%	3.702
High	3.811	3.854	0.043	1.1%	3.853
Low	3.697	3.664	-0.033	-0.9%	3.515
Close	3.714	3.674	-0.040	-1.1%	3.834
Range	0.114	0.190	0.076	66.7%	0.338
ATR	0.160	0.162	0.002	1.4%	0.000
Volume	3,309	8,606	5,297	160.1%	53,909

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.301	4.177	3.779
R3	4.111	3.987	3.726
R2	3.921	3.921	3.709
R1	3.797	3.797	3.691	3.764
PP	3.731	3.731	3.731	3.714
S1	3.607	3.607	3.657	3.574
S2	3.541	3.541	3.639
S3	3.351	3.417	3.622
S4	3.161	3.227	3.570

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.748	4.629	4.020
R3	4.410	4.291	3.927
R2	4.072	4.072	3.896
R1	3.953	3.953	3.865	4.013
PP	3.734	3.734	3.734	3.764
S1	3.615	3.615	3.803	3.675
S2	3.396	3.396	3.772
S3	3.058	3.277	3.741
S4	2.720	2.939	3.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.952	3.650	0.302	8.2%	0.160	4.4%	8%	False	False	7,552
10	3.952	3.515	0.437	11.9%	0.156	4.2%	36%	False	False	8,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.662
2.618	4.351
1.618	4.161
1.000	4.044
0.618	3.971
HIGH	3.854
0.618	3.781
0.500	3.759
0.382	3.737
LOW	3.664
0.618	3.547
1.000	3.474
1.618	3.357
2.618	3.167
4.250	2.857

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	3.759	3.752
PP	3.731	3.726
S1	3.702	3.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols