NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 3.702 3.605 -0.097 -2.6% 3.868
High 3.719 3.766 0.047 1.3% 3.952
Low 3.583 3.598 0.015 0.4% 3.583
Close 3.614 3.727 0.113 3.1% 3.614
Range 0.136 0.168 0.032 23.5% 0.369
ATR 0.160 0.160 0.001 0.4% 0.000
Volume 1,781 4,474 2,693 151.2% 28,631
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.201 4.132 3.819
R3 4.033 3.964 3.773
R2 3.865 3.865 3.758
R1 3.796 3.796 3.742 3.831
PP 3.697 3.697 3.697 3.714
S1 3.628 3.628 3.712 3.663
S2 3.529 3.529 3.696
S3 3.361 3.460 3.681
S4 3.193 3.292 3.635
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.823 4.588 3.817
R3 4.454 4.219 3.715
R2 4.085 4.085 3.682
R1 3.850 3.850 3.648 3.783
PP 3.716 3.716 3.716 3.683
S1 3.481 3.481 3.580 3.414
S2 3.347 3.347 3.546
S3 2.978 3.112 3.513
S4 2.609 2.743 3.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.854 3.583 0.271 7.3% 0.147 4.0% 53% False False 4,570
10 3.952 3.545 0.407 10.9% 0.151 4.1% 45% False False 7,725
20 4.338 3.515 0.823 22.1% 0.156 4.2% 26% False False 6,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.480
2.618 4.206
1.618 4.038
1.000 3.934
0.618 3.870
HIGH 3.766
0.618 3.702
0.500 3.682
0.382 3.662
LOW 3.598
0.618 3.494
1.000 3.430
1.618 3.326
2.618 3.158
4.250 2.884
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 3.712 3.724
PP 3.697 3.721
S1 3.682 3.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.