NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 3.769 3.567 -0.202 -5.4% 3.756 High 3.837 3.705 -0.132 -3.4% 3.931 Low 3.530 3.567 0.037 1.0% 3.530 Close 3.552 3.645 0.093 2.6% 3.645 Range 0.307 0.138 -0.169 -55.0% 0.401 ATR 0.179 0.177 -0.002 -1.0% 0.000 Volume 9,782 3,774 -6,008 -61.4% 22,314
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.053 3.987 3.721 R3 3.915 3.849 3.683 R2 3.777 3.777 3.670 R1 3.711 3.711 3.658 3.744 PP 3.639 3.639 3.639 3.656 S1 3.573 3.573 3.632 3.606 S2 3.501 3.501 3.620 S3 3.363 3.435 3.607 S4 3.225 3.297 3.569	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.905 4.676 3.866 R3 4.504 4.275 3.755 R2 4.103 4.103 3.719 R1 3.874 3.874 3.682 3.788 PP 3.702 3.702 3.702 3.659 S1 3.473 3.473 3.608 3.387 S2 3.301 3.301 3.571 S3 2.900 3.072 3.535 S4 2.499 2.671 3.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.931 3.530 0.401 11.0% 0.200 5.5% 29% False False 4,462 10 3.931 3.530 0.401 11.0% 0.184 5.1% 29% False False 4,118 20 3.952 3.515 0.437 12.0% 0.170 4.7% 30% False False 6,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.292 2.618 4.066 1.618 3.928 1.000 3.843 0.618 3.790 HIGH 3.705 0.618 3.652 0.500 3.636 0.382 3.620 LOW 3.567 0.618 3.482 1.000 3.429 1.618 3.344 2.618 3.206 4.250 2.981
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 3.642 3.731 PP 3.639 3.702 S1 3.636 3.674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.