NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 3.635 3.755 0.120 3.3% 3.756 High 3.785 3.845 0.060 1.6% 3.931 Low 3.620 3.684 0.064 1.8% 3.530 Close 3.766 3.692 -0.074 -2.0% 3.645 Range 0.165 0.161 -0.004 -2.4% 0.401 ATR 0.176 0.175 -0.001 -0.6% 0.000 Volume 3,022 4,903 1,881 62.2% 22,314
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 4.223 4.119 3.781 R3 4.062 3.958 3.736 R2 3.901 3.901 3.722 R1 3.797 3.797 3.707 3.769 PP 3.740 3.740 3.740 3.726 S1 3.636 3.636 3.677 3.608 S2 3.579 3.579 3.662 S3 3.418 3.475 3.648 S4 3.257 3.314 3.603	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.905 4.676 3.866 R3 4.504 4.275 3.755 R2 4.103 4.103 3.719 R1 3.874 3.874 3.682 3.788 PP 3.702 3.702 3.702 3.659 S1 3.473 3.473 3.608 3.387 S2 3.301 3.301 3.571 S3 2.900 3.072 3.535 S4 2.499 2.671 3.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.931 3.530 0.401 10.9% 0.194 5.3% 40% False False 5,020 10 3.931 3.530 0.401 10.9% 0.187 5.1% 40% False False 4,285 20 3.952 3.530 0.422 11.4% 0.169 4.6% 38% False False 6,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.529 2.618 4.266 1.618 4.105 1.000 4.006 0.618 3.944 HIGH 3.845 0.618 3.783 0.500 3.765 0.382 3.746 LOW 3.684 0.618 3.585 1.000 3.523 1.618 3.424 2.618 3.263 4.250 3.000
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 3.765 3.706 PP 3.740 3.701 S1 3.716 3.697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.