NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 3.755 3.719 -0.036 -1.0% 3.756 High 3.845 3.815 -0.030 -0.8% 3.931 Low 3.684 3.706 0.022 0.6% 3.530 Close 3.692 3.789 0.097 2.6% 3.645 Range 0.161 0.109 -0.052 -32.3% 0.401 ATR 0.175 0.171 -0.004 -2.1% 0.000 Volume 4,903 3,723 -1,180 -24.1% 22,314
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 4.097 4.052 3.849 R3 3.988 3.943 3.819 R2 3.879 3.879 3.809 R1 3.834 3.834 3.799 3.857 PP 3.770 3.770 3.770 3.781 S1 3.725 3.725 3.779 3.748 S2 3.661 3.661 3.769 S3 3.552 3.616 3.759 S4 3.443 3.507 3.729	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.905 4.676 3.866 R3 4.504 4.275 3.755 R2 4.103 4.103 3.719 R1 3.874 3.874 3.682 3.788 PP 3.702 3.702 3.702 3.659 S1 3.473 3.473 3.608 3.387 S2 3.301 3.301 3.571 S3 2.900 3.072 3.535 S4 2.499 2.671 3.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.845 3.530 0.315 8.3% 0.176 4.6% 82% False False 5,040 10 3.931 3.530 0.401 10.6% 0.182 4.8% 65% False False 4,076 20 3.952 3.530 0.422 11.1% 0.167 4.4% 61% False False 5,612
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 4.278 2.618 4.100 1.618 3.991 1.000 3.924 0.618 3.882 HIGH 3.815 0.618 3.773 0.500 3.761 0.382 3.748 LOW 3.706 0.618 3.639 1.000 3.597 1.618 3.530 2.618 3.421 4.250 3.243
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 3.780 3.770 PP 3.770 3.751 S1 3.761 3.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.