NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 3.794 3.938 0.144 3.8% 3.635
High 3.855 3.985 0.130 3.4% 3.855
Low 3.754 3.840 0.086 2.3% 3.620
Close 3.787 3.889 0.102 2.7% 3.787
Range 0.101 0.145 0.044 43.6% 0.235
ATR 0.160 0.163 0.003 1.7% 0.000
Volume 6,236 4,522 -1,714 -27.5% 21,643
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.340 4.259 3.969
R3 4.195 4.114 3.929
R2 4.050 4.050 3.916
R1 3.969 3.969 3.902 3.937
PP 3.905 3.905 3.905 3.889
S1 3.824 3.824 3.876 3.792
S2 3.760 3.760 3.862
S3 3.615 3.679 3.849
S4 3.470 3.534 3.809
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.459 4.358 3.916
R3 4.224 4.123 3.852
R2 3.989 3.989 3.830
R1 3.888 3.888 3.809 3.939
PP 3.754 3.754 3.754 3.779
S1 3.653 3.653 3.765 3.704
S2 3.519 3.519 3.744
S3 3.284 3.418 3.722
S4 3.049 3.183 3.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.985 3.684 0.301 7.7% 0.119 3.1% 68% True False 4,628
10 3.985 3.530 0.455 11.7% 0.153 3.9% 79% True False 4,496
20 3.985 3.530 0.455 11.7% 0.163 4.2% 79% True False 4,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.601
2.618 4.365
1.618 4.220
1.000 4.130
0.618 4.075
HIGH 3.985
0.618 3.930
0.500 3.913
0.382 3.895
LOW 3.840
0.618 3.750
1.000 3.695
1.618 3.605
2.618 3.460
4.250 3.224
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 3.913 3.881
PP 3.905 3.872
S1 3.897 3.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.