NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 4.226 4.076 -0.150 -3.5% 3.938 High 4.226 4.142 -0.084 -2.0% 4.239 Low 4.036 4.012 -0.024 -0.6% 3.840 Close 4.063 4.131 0.068 1.7% 4.131 Range 0.190 0.130 -0.060 -31.6% 0.399 ATR 0.171 0.168 -0.003 -1.7% 0.000 Volume 8,705 6,031 -2,674 -30.7% 37,453
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 4.485 4.438 4.203 R3 4.355 4.308 4.167 R2 4.225 4.225 4.155 R1 4.178 4.178 4.143 4.202 PP 4.095 4.095 4.095 4.107 S1 4.048 4.048 4.119 4.072 S2 3.965 3.965 4.107 S3 3.835 3.918 4.095 S4 3.705 3.788 4.060	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.267 5.098 4.350 R3 4.868 4.699 4.241 R2 4.469 4.469 4.204 R1 4.300 4.300 4.168 4.385 PP 4.070 4.070 4.070 4.112 S1 3.901 3.901 4.094 3.986 S2 3.671 3.671 4.058 S3 3.272 3.502 4.021 S4 2.873 3.103 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.239 3.840 0.399 9.7% 0.177 4.3% 73% False False 7,490 10 4.239 3.620 0.619 15.0% 0.150 3.6% 83% False False 5,909 20 4.239 3.530 0.709 17.2% 0.167 4.0% 85% False False 5,013
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.695 2.618 4.482 1.618 4.352 1.000 4.272 0.618 4.222 HIGH 4.142 0.618 4.092 0.500 4.077 0.382 4.062 LOW 4.012 0.618 3.932 1.000 3.882 1.618 3.802 2.618 3.672 4.250 3.460
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 4.113 4.121 PP 4.095 4.111 S1 4.077 4.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.