NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	4.076	4.172	0.096	2.4%	3.938
High	4.142	4.227	0.085	2.1%	4.239
Low	4.012	4.075	0.063	1.6%	3.840
Close	4.131	4.110	-0.021	-0.5%	4.131
Range	0.130	0.152	0.022	16.9%	0.399
ATR	0.168	0.167	-0.001	-0.7%	0.000
Volume	6,031	5,112	-919	-15.2%	37,453

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.593	4.504	4.194
R3	4.441	4.352	4.152
R2	4.289	4.289	4.138
R1	4.200	4.200	4.124	4.169
PP	4.137	4.137	4.137	4.122
S1	4.048	4.048	4.096	4.017
S2	3.985	3.985	4.082
S3	3.833	3.896	4.068
S4	3.681	3.744	4.026

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.267	5.098	4.350
R3	4.868	4.699	4.241
R2	4.469	4.469	4.204
R1	4.300	4.300	4.168	4.385
PP	4.070	4.070	4.070	4.112
S1	3.901	3.901	4.094	3.986
S2	3.671	3.671	4.058
S3	3.272	3.502	4.021
S4	2.873	3.103	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.239	3.852	0.387	9.4%	0.178	4.3%	67%	False	False	7,608
10	4.239	3.684	0.555	13.5%	0.149	3.6%	77%	False	False	6,118
20	4.239	3.530	0.709	17.3%	0.168	4.1%	82%	False	False	5,180
40	4.338	3.515	0.823	20.0%	0.160	3.9%	72%	False	False	5,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.873
2.618	4.625
1.618	4.473
1.000	4.379
0.618	4.321
HIGH	4.227
0.618	4.169
0.500	4.151
0.382	4.133
LOW	4.075
0.618	3.981
1.000	3.923
1.618	3.829
2.618	3.677
4.250	3.429

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	4.151	4.120
PP	4.137	4.116
S1	4.124	4.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols