NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	4.172	4.148	-0.024	-0.6%	3.938
High	4.227	4.152	-0.075	-1.8%	4.239
Low	4.075	3.966	-0.109	-2.7%	3.840
Close	4.110	3.978	-0.132	-3.2%	4.131
Range	0.152	0.186	0.034	22.4%	0.399
ATR	0.167	0.168	0.001	0.8%	0.000
Volume	5,112	6,556	1,444	28.2%	37,453

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.590	4.470	4.080
R3	4.404	4.284	4.029
R2	4.218	4.218	4.012
R1	4.098	4.098	3.995	4.065
PP	4.032	4.032	4.032	4.016
S1	3.912	3.912	3.961	3.879
S2	3.846	3.846	3.944
S3	3.660	3.726	3.927
S4	3.474	3.540	3.876

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.267	5.098	4.350
R3	4.868	4.699	4.241
R2	4.469	4.469	4.204
R1	4.300	4.300	4.168	4.385
PP	4.070	4.070	4.070	4.112
S1	3.901	3.901	4.094	3.986
S2	3.671	3.671	4.058
S3	3.272	3.502	4.021
S4	2.873	3.103	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.239	3.962	0.277	7.0%	0.187	4.7%	6%	False	False	7,413
10	4.239	3.706	0.533	13.4%	0.151	3.8%	51%	False	False	6,283
20	4.239	3.530	0.709	17.8%	0.169	4.2%	63%	False	False	5,284
40	4.338	3.515	0.823	20.7%	0.162	4.1%	56%	False	False	5,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.943
2.618	4.639
1.618	4.453
1.000	4.338
0.618	4.267
HIGH	4.152
0.618	4.081
0.500	4.059
0.382	4.037
LOW	3.966
0.618	3.851
1.000	3.780
1.618	3.665
2.618	3.479
4.250	3.176

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	4.059	4.097
PP	4.032	4.057
S1	4.005	4.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols