NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 4.148 3.958 -0.190 -4.6% 3.938 High 4.152 3.988 -0.164 -3.9% 4.239 Low 3.966 3.783 -0.183 -4.6% 3.840 Close 3.978 3.807 -0.171 -4.3% 4.131 Range 0.186 0.205 0.019 10.2% 0.399 ATR 0.168 0.171 0.003 1.6% 0.000 Volume 6,556 11,520 4,964 75.7% 37,453
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 4.474 4.346 3.920 R3 4.269 4.141 3.863 R2 4.064 4.064 3.845 R1 3.936 3.936 3.826 3.898 PP 3.859 3.859 3.859 3.840 S1 3.731 3.731 3.788 3.693 S2 3.654 3.654 3.769 S3 3.449 3.526 3.751 S4 3.244 3.321 3.694	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.267 5.098 4.350 R3 4.868 4.699 4.241 R2 4.469 4.469 4.204 R1 4.300 4.300 4.168 4.385 PP 4.070 4.070 4.070 4.112 S1 3.901 3.901 4.094 3.986 S2 3.671 3.671 4.058 S3 3.272 3.502 4.021 S4 2.873 3.103 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.227 3.783 0.444 11.7% 0.173 4.5% 5% False True 7,584 10 4.239 3.742 0.497 13.1% 0.161 4.2% 13% False False 7,063 20 4.239 3.530 0.709 18.6% 0.171 4.5% 39% False False 5,570 40 4.338 3.515 0.823 21.6% 0.164 4.3% 35% False False 6,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.859 2.618 4.525 1.618 4.320 1.000 4.193 0.618 4.115 HIGH 3.988 0.618 3.910 0.500 3.886 0.382 3.861 LOW 3.783 0.618 3.656 1.000 3.578 1.618 3.451 2.618 3.246 4.250 2.912
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 3.886 4.005 PP 3.859 3.939 S1 3.833 3.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.