NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	3.958	3.822	-0.136	-3.4%	4.172
High	3.988	3.926	-0.062	-1.6%	4.227
Low	3.783	3.815	0.032	0.8%	3.783
Close	3.807	3.887	0.080	2.1%	3.887
Range	0.205	0.111	-0.094	-45.9%	0.444
ATR	0.171	0.167	-0.004	-2.2%	0.000
Volume	11,520	4,291	-7,229	-62.8%	27,479

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.209	4.159	3.948
R3	4.098	4.048	3.918
R2	3.987	3.987	3.907
R1	3.937	3.937	3.897	3.962
PP	3.876	3.876	3.876	3.889
S1	3.826	3.826	3.877	3.851
S2	3.765	3.765	3.867
S3	3.654	3.715	3.856
S4	3.543	3.604	3.826

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.036	4.131
R3	4.854	4.592	4.009
R2	4.410	4.410	3.968
R1	4.148	4.148	3.928	4.057
PP	3.966	3.966	3.966	3.920
S1	3.704	3.704	3.846	3.613
S2	3.522	3.522	3.806
S3	3.078	3.260	3.765
S4	2.634	2.816	3.643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.227	3.783	0.444	11.4%	0.157	4.0%	23%	False	False	6,702
10	4.239	3.754	0.485	12.5%	0.164	4.2%	27%	False	False	7,116
20	4.239	3.530	0.709	18.2%	0.170	4.4%	50%	False	False	5,568
40	4.338	3.515	0.823	21.2%	0.164	4.2%	45%	False	False	6,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.398
2.618	4.217
1.618	4.106
1.000	4.037
0.618	3.995
HIGH	3.926
0.618	3.884
0.500	3.871
0.382	3.857
LOW	3.815
0.618	3.746
1.000	3.704
1.618	3.635
2.618	3.524
4.250	3.343

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	3.882	3.968
PP	3.876	3.941
S1	3.871	3.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols