NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	3.822	3.832	0.010	0.3%	4.172
High	3.926	4.000	0.074	1.9%	4.227
Low	3.815	3.832	0.017	0.4%	3.783
Close	3.887	3.975	0.088	2.3%	3.887
Range	0.111	0.168	0.057	51.4%	0.444
ATR	0.167	0.167	0.000	0.0%	0.000
Volume	4,291	3,905	-386	-9.0%	27,479

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.440	4.375	4.067
R3	4.272	4.207	4.021
R2	4.104	4.104	4.006
R1	4.039	4.039	3.990	4.072
PP	3.936	3.936	3.936	3.952
S1	3.871	3.871	3.960	3.904
S2	3.768	3.768	3.944
S3	3.600	3.703	3.929
S4	3.432	3.535	3.883

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.036	4.131
R3	4.854	4.592	4.009
R2	4.410	4.410	3.968
R1	4.148	4.148	3.928	4.057
PP	3.966	3.966	3.966	3.920
S1	3.704	3.704	3.846	3.613
S2	3.522	3.522	3.806
S3	3.078	3.260	3.765
S4	2.634	2.816	3.643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.227	3.783	0.444	11.2%	0.164	4.1%	43%	False	False	6,276
10	4.239	3.783	0.456	11.5%	0.171	4.3%	42%	False	False	6,883
20	4.239	3.530	0.709	17.8%	0.166	4.2%	63%	False	False	5,639
40	4.338	3.515	0.823	20.7%	0.165	4.1%	56%	False	False	6,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.714
2.618	4.440
1.618	4.272
1.000	4.168
0.618	4.104
HIGH	4.000
0.618	3.936
0.500	3.916
0.382	3.896
LOW	3.832
0.618	3.728
1.000	3.664
1.618	3.560
2.618	3.392
4.250	3.118

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	3.955	3.947
PP	3.936	3.919
S1	3.916	3.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols