NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	4.094	4.318	0.224	5.5%	3.832
High	4.386	4.688	0.302	6.9%	4.688
Low	4.094	4.293	0.199	4.9%	3.832
Close	4.310	4.553	0.243	5.6%	4.553
Range	0.292	0.395	0.103	35.3%	0.856
ATR	0.182	0.197	0.015	8.4%	0.000
Volume	9,205	18,103	8,898	96.7%	41,837

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.696	5.520	4.770
R3	5.301	5.125	4.662
R2	4.906	4.906	4.625
R1	4.730	4.730	4.589	4.818
PP	4.511	4.511	4.511	4.556
S1	4.335	4.335	4.517	4.423
S2	4.116	4.116	4.481
S3	3.721	3.940	4.444
S4	3.326	3.545	4.336

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.595	5.024
R3	6.070	5.739	4.788
R2	5.214	5.214	4.710
R1	4.883	4.883	4.631	5.049
PP	4.358	4.358	4.358	4.440
S1	4.027	4.027	4.475	4.193
S2	3.502	3.502	4.396
S3	2.646	3.171	4.318
S4	1.790	2.315	4.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.688	3.832	0.856	18.8%	0.255	5.6%	84%	True	False	8,367
10	4.688	3.783	0.905	19.9%	0.206	4.5%	85%	True	False	7,534
20	4.688	3.567	1.121	24.6%	0.178	3.9%	88%	True	False	6,609
40	4.688	3.515	1.173	25.8%	0.175	3.8%	88%	True	False	6,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	6.367
2.618	5.722
1.618	5.327
1.000	5.083
0.618	4.932
HIGH	4.688
0.618	4.537
0.500	4.491
0.382	4.444
LOW	4.293
0.618	4.049
1.000	3.898
1.618	3.654
2.618	3.259
4.250	2.614

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	4.532	4.483
PP	4.511	4.413
S1	4.491	4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols