NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	4.318	4.690	0.372	8.6%	3.832
High	4.688	4.843	0.155	3.3%	4.688
Low	4.293	4.614	0.321	7.5%	3.832
Close	4.553	4.720	0.167	3.7%	4.553
Range	0.395	0.229	-0.166	-42.0%	0.856
ATR	0.197	0.204	0.007	3.4%	0.000
Volume	18,103	7,997	-10,106	-55.8%	41,837

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.295	4.846
R3	5.184	5.066	4.783
R2	4.955	4.955	4.762
R1	4.837	4.837	4.741	4.896
PP	4.726	4.726	4.726	4.755
S1	4.608	4.608	4.699	4.667
S2	4.497	4.497	4.678
S3	4.268	4.379	4.657
S4	4.039	4.150	4.594

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.595	5.024
R3	6.070	5.739	4.788
R2	5.214	5.214	4.710
R1	4.883	4.883	4.631	5.049
PP	4.358	4.358	4.358	4.440
S1	4.027	4.027	4.475	4.193
S2	3.502	3.502	4.396
S3	2.646	3.171	4.318
S4	1.790	2.315	4.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	3.890	0.953	20.2%	0.267	5.7%	87%	True	False	9,185
10	4.843	3.783	1.060	22.5%	0.216	4.6%	88%	True	False	7,731
20	4.843	3.620	1.223	25.9%	0.183	3.9%	90%	True	False	6,820
40	4.843	3.515	1.328	28.1%	0.176	3.7%	91%	True	False	6,558

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.816
2.618	5.443
1.618	5.214
1.000	5.072
0.618	4.985
HIGH	4.843
0.618	4.756
0.500	4.729
0.382	4.701
LOW	4.614
0.618	4.472
1.000	4.385
1.618	4.243
2.618	4.014
4.250	3.641

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	4.729	4.636
PP	4.726	4.552
S1	4.723	4.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols