NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	4.690	4.743	0.053	1.1%	3.832
High	4.843	4.761	-0.082	-1.7%	4.688
Low	4.614	4.561	-0.053	-1.1%	3.832
Close	4.720	4.649	-0.071	-1.5%	4.553
Range	0.229	0.200	-0.029	-12.7%	0.856
ATR	0.204	0.203	0.000	-0.1%	0.000
Volume	7,997	9,513	1,516	19.0%	41,837

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.257	5.153	4.759
R3	5.057	4.953	4.704
R2	4.857	4.857	4.686
R1	4.753	4.753	4.667	4.705
PP	4.657	4.657	4.657	4.633
S1	4.553	4.553	4.631	4.505
S2	4.457	4.457	4.612
S3	4.257	4.353	4.594
S4	4.057	4.153	4.539

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.595	5.024
R3	6.070	5.739	4.788
R2	5.214	5.214	4.710
R1	4.883	4.883	4.631	5.049
PP	4.358	4.358	4.358	4.440
S1	4.027	4.027	4.475	4.193
S2	3.502	3.502	4.396
S3	2.646	3.171	4.318
S4	1.790	2.315	4.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	3.997	0.846	18.2%	0.277	6.0%	77%	False	False	10,258
10	4.843	3.783	1.060	22.8%	0.221	4.7%	82%	False	False	8,171
20	4.843	3.684	1.159	24.9%	0.185	4.0%	83%	False	False	7,145
40	4.843	3.515	1.328	28.6%	0.178	3.8%	85%	False	False	6,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.611
2.618	5.285
1.618	5.085
1.000	4.961
0.618	4.885
HIGH	4.761
0.618	4.685
0.500	4.661
0.382	4.637
LOW	4.561
0.618	4.437
1.000	4.361
1.618	4.237
2.618	4.037
4.250	3.711

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	4.661	4.622
PP	4.657	4.595
S1	4.653	4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols