NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	4.743	4.742	-0.001	0.0%	3.832
High	4.761	5.097	0.336	7.1%	4.688
Low	4.561	4.734	0.173	3.8%	3.832
Close	4.649	5.093	0.444	9.6%	4.553
Range	0.200	0.363	0.163	81.5%	0.856
ATR	0.203	0.221	0.017	8.6%	0.000
Volume	9,513	15,951	6,438	67.7%	41,837

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.064	5.941	5.293
R3	5.701	5.578	5.193
R2	5.338	5.338	5.160
R1	5.215	5.215	5.126	5.277
PP	4.975	4.975	4.975	5.005
S1	4.852	4.852	5.060	4.914
S2	4.612	4.612	5.026
S3	4.249	4.489	4.993
S4	3.886	4.126	4.893

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.595	5.024
R3	6.070	5.739	4.788
R2	5.214	5.214	4.710
R1	4.883	4.883	4.631	5.049
PP	4.358	4.358	4.358	4.440
S1	4.027	4.027	4.475	4.193
S2	3.502	3.502	4.396
S3	2.646	3.171	4.318
S4	1.790	2.315	4.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.097	4.094	1.003	19.7%	0.296	5.8%	100%	True	False	12,153
10	5.097	3.783	1.314	25.8%	0.238	4.7%	100%	True	False	9,110
20	5.097	3.706	1.391	27.3%	0.195	3.8%	100%	True	False	7,697
40	5.097	3.530	1.567	30.8%	0.182	3.6%	100%	True	False	6,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.640
2.618	6.047
1.618	5.684
1.000	5.460
0.618	5.321
HIGH	5.097
0.618	4.958
0.500	4.916
0.382	4.873
LOW	4.734
0.618	4.510
1.000	4.371
1.618	4.147
2.618	3.784
4.250	3.191

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	5.034	5.005
PP	4.975	4.917
S1	4.916	4.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols