NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	4.742	5.038	0.296	6.2%	3.832
High	5.097	5.040	-0.057	-1.1%	4.688
Low	4.734	4.686	-0.048	-1.0%	3.832
Close	5.093	4.794	-0.299	-5.9%	4.553
Range	0.363	0.354	-0.009	-2.5%	0.856
ATR	0.221	0.234	0.013	6.0%	0.000
Volume	15,951	9,285	-6,666	-41.8%	41,837

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.902	5.702	4.989
R3	5.548	5.348	4.891
R2	5.194	5.194	4.859
R1	4.994	4.994	4.826	4.917
PP	4.840	4.840	4.840	4.802
S1	4.640	4.640	4.762	4.563
S2	4.486	4.486	4.729
S3	4.132	4.286	4.697
S4	3.778	3.932	4.599

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.595	5.024
R3	6.070	5.739	4.788
R2	5.214	5.214	4.710
R1	4.883	4.883	4.631	5.049
PP	4.358	4.358	4.358	4.440
S1	4.027	4.027	4.475	4.193
S2	3.502	3.502	4.396
S3	2.646	3.171	4.318
S4	1.790	2.315	4.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.097	4.293	0.804	16.8%	0.308	6.4%	62%	False	False	12,169
10	5.097	3.815	1.282	26.7%	0.253	5.3%	76%	False	False	8,887
20	5.097	3.742	1.355	28.3%	0.207	4.3%	78%	False	False	7,975
40	5.097	3.530	1.567	32.7%	0.187	3.9%	81%	False	False	6,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.545
2.618	5.967
1.618	5.613
1.000	5.394
0.618	5.259
HIGH	5.040
0.618	4.905
0.500	4.863
0.382	4.821
LOW	4.686
0.618	4.467
1.000	4.332
1.618	4.113
2.618	3.759
4.250	3.182

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	4.863	4.829
PP	4.840	4.817
S1	4.817	4.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols